Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Veracyte, Inc. | 42,44 | 42,00 | 43,40 | 42,66 | 0,73 | 527 045 |
| Veralto Corp | 98,26 | 97,66 | 98,59 | 97,89 | -0,38 | 1 734 749 |
| Verastem, Inc. | 8,25 | 8,11 | 8,51 | 8,45 | 2,42 | 1 332 947 |
| Vericel Corporation | 39,07 | 39,07 | 41,37 | 41,05 | 5,28 | 649 361 |
| Verint Systems Inc. | 20,32 | 20,32 | 20,34 | 20,33 | 0,05 | 360 218 |
| VeriSign, Inc. | 246,47 | 246,02 | 249,92 | 248,68 | 0,42 | 534 989 |
| Verisk Analytics, Inc. | 214,00 | 212,64 | 215,75 | 215,27 | 1,09 | 891 282 |
| Veritex Holdings, Inc. | 30,26 | 30,26 | 30,26 | 30,26 | 0,00 | 0 |
| Veritone, Inc. | 5,28 | 5,08 | 5,34 | 5,23 | -2,61 | 3 345 207 |
| Verizon Communications | 40,05 | 40,04 | 40,78 | 40,70 | 2,13 | 21 499 955 |
| Vermillion, Inc. | 0,16 | 0,16 | 0,17 | 0,17 | 0,61 | 56 967 |
| Verona Pharma plc | 84,00 | 84,00 | 91,00 | 86,00 | 0,00 | 553 200 |
| Vertex Pharmaceuticals Incorporated | 423,30 | 417,12 | 429,48 | 429,22 | 1,90 | 989 956 |
| Vertiv Holdings Co - Class A | 184,00 | 178,04 | 187,48 | 179,05 | -4,68 | 5 600 336 |
| Veru Inc. | 2,57 | 2,50 | 2,67 | 2,62 | 0,77 | 67 498 |
| VESUVIUS PLCORD 10P | 356,60 | 356,60 | 375,40 | 373,80 | 2,30 | 243 529 |
| VF Corp | 14,76 | 14,62 | 14,96 | 14,82 | 1,30 | 3 856 806 |
| ViaSat, Inc. | 39,92 | 37,90 | 40,49 | 38,11 | 3,06 | 3 569 912 |
| Viavi Solutions Inc. | 18,16 | 17,53 | 18,16 | 17,91 | -1,38 | 3 714 352 |
| VICI Properties Inc | 30,64 | 30,51 | 30,76 | 30,63 | 0,66 | 3 672 775 |
| Vicor Corporation | 92,13 | 89,93 | 93,61 | 92,58 | 0,21 | 358 738 |
| VictoryShares Dividend Accelerator ETF | 51,92 | 51,92 | 52,45 | 52,42 | 0,97 | 2 818 |
| VictoryShares International Volatility Wtd ETF | 52,79 | 52,76 | 52,79 | 52,76 | 0,70 | 197 |
| VictoryShares US 500 Enhanced Volatility Wtd ETF | 73,11 | 73,11 | 73,53 | 73,45 | 0,42 | 2 461 |
| VictoryShares US 500 Volatility Wtd ETF | 90,16 | 90,16 | 90,73 | 90,63 | 0,46 | 4 199 |
| VictoryShares US Discovery Enhanced Volatility Wtd ETF | 0,20 | 0,10 | 0,20 | 0,20 | 0,00 | 9 575 036 |
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 65,48 | 65,48 | 66,19 | 66,11 | 1,16 | 14 813 |
| VictoryShares US Large Cap High Div Volatility Wtd ETF | 68,34 | 68,34 | 69,02 | 68,99 | 1,18 | 8 129 |
| VictoryShares US Multi-Factor Minimum Volatility ETF | 53,85 | 53,85 | 54,33 | 54,33 | 1,09 | 1 903 |
| VictoryShares US Small Cap High Div Volatility Wtd ETF | 57,77 | 57,77 | 58,30 | 58,27 | 0,91 | 5 868 |
| VictoryShares US Small Cap Volatility Wtd ETF | 66,16 | 66,16 | 66,16 | 66,16 | 0,00 | err |
| VICTREX PLCORD 1P | 620,00 | 620,00 | 644,00 | 631,00 | 0,64 | 184 941 |
| Vident Core U.S. Bond Strategy Fund | 44,37 | 44,21 | 44,83 | 44,33 | 0,33 | 22 207 |
| Vident Core US Equity ETF | 65,77 | 65,56 | 66,13 | 65,97 | 0,32 | 13 920 |
| Vident International Equity Fund | 33,60 | 33,52 | 33,73 | 33,66 | 0,66 | 20 131 |
| Viking Holdings Ltd | 59,40 | 59,39 | 60,48 | 60,05 | 0,70 | 1 917 952 |
| Viking Therapeutics, Inc. | 37,66 | 37,06 | 40,69 | 40,60 | 7,49 | 5 458 307 |
| Village Bank and Trust Financial Corp. | 80,35 | 80,13 | 80,35 | 80,21 | 0,01 | 1 281 |
| Village Super Market, Inc. | 32,85 | 32,85 | 33,48 | 33,42 | 1,64 | 21 948 |
| VINCI | 117,40 | 115,95 | 117,50 | 116,95 | 1,17 | 509 671 |
| Viper Energy Partners LP | 37,96 | 37,88 | 39,28 | 38,51 | 2,12 | 1 482 838 |
| Virco Manufacturing Corporation | 7,12 | 7,12 | 7,31 | 7,23 | 2,26 | 43 867 |
| VirnetX Holding Corp | 23,02 | 21,05 | 23,43 | 23,34 | 0,56 | 17 287 |
| Virtu Financial, Inc. | 35,96 | 35,63 | 36,21 | 35,63 | -0,89 | 477 612 |
| Virtus Investment Partners, Inc. | 162,19 | 161,00 | 164,75 | 163,90 | 1,07 | 66 122 |
| Virtus LifeSci Biotech Clinical Trials ETF | 30,47 | 30,47 | 32,04 | 32,00 | 3,75 | 9 144 |
| Virtus LifeSci Biotech Products ETF | 76,01 | 76,01 | 77,76 | 77,76 | 3,65 | 1 496 |
| Vista Gold Corporation | 1,78 | 1,69 | 1,80 | 1,75 | -1,13 | 1 125 243 |
| VistaGen Therapeutics, Inc. | 3,96 | 3,82 | 4,04 | 4,03 | 1,26 | 397 745 |
| Visteon Corporation | 106,96 | 106,65 | 108,53 | 108,21 | 0,92 | 284 576 |