Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Veracyte, Inc. | 31,02 | 31,02 | 31,94 | 31,87 | 3,21 | 712 428 |
| Veralto Corp | 109,14 | 107,75 | 109,53 | 107,80 | -1,13 | 1 592 599 |
| Verastem, Inc. | 9,77 | 9,40 | 9,95 | 9,82 | 1,03 | 1 896 230 |
| Vericel Corporation | 32,44 | 31,23 | 32,52 | 31,42 | -2,36 | 1 222 141 |
| Verint Systems Inc. | 20,33 | 20,30 | 20,33 | 20,31 | -0,10 | 3 480 365 |
| VeriSign, Inc. | 286,56 | 286,39 | 290,80 | 287,96 | 0,86 | 623 549 |
| Verisk Analytics, Inc. | 261,85 | 254,66 | 263,67 | 255,08 | -2,72 | 1 402 040 |
| Veritex Holdings, Inc. | 34,48 | 34,08 | 34,61 | 34,12 | -0,81 | 1 124 938 |
| Veritone, Inc. | 3,80 | 3,61 | 4,04 | 3,92 | 5,09 | 4 664 829 |
| Verizon Communications | 44,05 | 43,79 | 44,25 | 43,87 | -0,23 | 13 921 083 |
| Vermillion, Inc. | 0,16 | 0,16 | 0,17 | 0,17 | 0,61 | 56 967 |
| Verona Pharma plc | 106,38 | 106,30 | 106,45 | 106,37 | -0,06 | 1 209 787 |
| Vertex Pharmaceuticals Incorporated | 392,96 | 391,96 | 398,29 | 393,21 | -0,34 | 1 404 747 |
| Vertiv Holdings Co - Class A | 135,92 | 134,43 | 142,06 | 138,26 | 2,54 | 6 521 869 |
| Veru Inc. | 3,44 | 3,44 | 3,60 | 3,54 | 2,61 | 105 080 |
| VESUVIUS PLCORD 10P | 387,00 | 374,80 | 387,00 | 375,20 | -1,21 | 149 876 |
| VF Corp | 15,37 | 14,42 | 15,37 | 14,71 | -1,01 | 12 014 815 |
| ViaSat, Inc. | 30,90 | 30,86 | 33,40 | 32,92 | 7,76 | 4 760 721 |
| Viavi Solutions Inc. | 12,06 | 11,96 | 12,19 | 12,12 | 0,71 | 1 944 847 |
| VICI Properties Inc | 33,15 | 33,02 | 33,24 | 33,08 | -0,24 | 6 065 842 |
| Vicor Corporation | 51,00 | 50,85 | 52,33 | 51,89 | 2,21 | 327 217 |
| VictoryShares Dividend Accelerator ETF | 53,90 | 53,48 | 53,90 | 53,49 | -0,62 | 13 647 |
| VictoryShares International Volatility Wtd ETF | 52,09 | 52,09 | 52,09 | 52,09 | 0,49 | 46 |
| VictoryShares US 500 Enhanced Volatility Wtd ETF | 73,46 | 73,14 | 73,49 | 73,14 | -0,34 | 4 579 |
| VictoryShares US 500 Volatility Wtd ETF | 90,64 | 90,24 | 90,79 | 90,24 | -0,37 | 5 309 |
| VictoryShares US Discovery Enhanced Volatility Wtd ETF | 0,20 | 0,10 | 0,20 | 0,20 | 0,00 | 9 575 036 |
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 65,92 | 65,64 | 66,08 | 65,64 | -0,57 | 12 798 |
| VictoryShares US Large Cap High Div Volatility Wtd ETF | 68,83 | 68,47 | 69,00 | 68,47 | -0,54 | 8 050 |
| VictoryShares US Multi-Factor Minimum Volatility ETF | 52,48 | 52,39 | 52,50 | 52,43 | 0,05 | 1 646 |
| VictoryShares US Small Cap High Div Volatility Wtd ETF | 59,74 | 59,42 | 60,01 | 59,48 | -0,34 | 14 429 |
| VictoryShares US Small Cap Volatility Wtd ETF | 66,16 | 66,16 | 66,16 | 66,16 | 0,00 | err |
| VICTREX PLCORD 1P | 720,00 | 719,00 | 734,00 | 731,00 | 0,14 | 394 847 |
| Vident Core U.S. Bond Strategy Fund | 44,45 | 44,45 | 44,57 | 44,54 | 0,27 | 16 540 |
| Vident Core US Equity ETF | 66,29 | 66,28 | 66,63 | 66,58 | 0,49 | 12 326 |
| Vident International Equity Fund | 32,26 | 32,26 | 32,38 | 32,37 | 0,60 | 12 991 |
| Viking Holdings Ltd | 63,41 | 62,30 | 63,45 | 62,43 | -1,33 | 1 650 521 |
| Viking Therapeutics, Inc. | 24,71 | 23,84 | 24,95 | 24,09 | -2,92 | 6 842 629 |
| Village Bank and Trust Financial Corp. | 80,35 | 80,13 | 80,35 | 80,21 | 0,01 | 1 281 |
| Village Super Market, Inc. | 39,24 | 38,96 | 39,88 | 39,74 | 1,02 | 45 961 |
| VINCI | 118,50 | 117,60 | 119,00 | 118,50 | -0,08 | 530 237 |
| Viper Energy Partners LP | 38,60 | 37,43 | 38,83 | 37,50 | -2,77 | 1 676 561 |
| Virco Manufacturing Corporation | 8,05 | 8,01 | 8,14 | 8,02 | 0,63 | 48 549 |
| VirnetX Holding Corp | 17,50 | 16,44 | 17,87 | 16,95 | -3,14 | 6 791 |
| Virtu Financial, Inc. | 36,80 | 36,07 | 36,94 | 36,23 | -1,09 | 936 237 |
| Virtus Investment Partners, Inc. | 198,52 | 194,25 | 198,68 | 194,75 | -1,67 | 46 342 |
| Virtus LifeSci Biotech Clinical Trials ETF | 24,06 | 23,81 | 24,06 | 24,00 | -0,50 | 11 852 |
| Virtus LifeSci Biotech Products ETF | 69,20 | 68,69 | 69,20 | 68,91 | -0,37 | 1 985 |
| Vista Gold Corporation | 2,04 | 2,00 | 2,46 | 2,17 | 18,58 | 8 689 457 |
| VistaGen Therapeutics, Inc. | 3,45 | 3,22 | 3,51 | 3,25 | -4,13 | 361 344 |
| Visteon Corporation | 125,46 | 122,84 | 125,89 | 123,93 | -0,53 | 303 197 |