Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| UNUM Corp | 75,21 | 74,75 | 76,04 | 74,90 | -0,45 | 1 323 527 |
| Upland Software, Inc. | 2,49 | 2,45 | 2,57 | 2,57 | 3,21 | 126 198 |
| Ur Energy Inc | 1,50 | 1,42 | 1,57 | 1,55 | 6,16 | 13 686 728 |
| Uranium Energy Corp. | 11,84 | 11,47 | 13,25 | 13,17 | 10,95 | 22 243 606 |
| Urban One, Inc. | 1,44 | 1,42 | 1,48 | 1,46 | 4,81 | 14 348 |
| Urban One, Inc. | 0,83 | 0,75 | 0,88 | 0,80 | 4,32 | 33 339 |
| Urban Outfitters, Inc. | 68,68 | 68,19 | 72,06 | 71,97 | 6,29 | 1 756 050 |
| UroGen Pharma Ltd. | 18,81 | 17,94 | 18,84 | 18,06 | -3,89 | 1 391 210 |
| US Foods Holding Corp | 79,46 | 79,23 | 80,32 | 79,30 | -0,20 | 2 075 326 |
| USA Technologies, Inc. | 10,99 | 10,97 | 11,00 | 10,99 | 0,09 | 2 708 014 |
| USA Technologies, Inc. | 59,25 | 58,95 | 59,75 | 59,75 | 1,27 | 5 127 |
| USX-US Steel Group | 54,83 | 54,78 | 54,89 | 54,84 | 0,00 | 14 511 087 |
| Utah Medical Products, Inc. | 62,35 | 61,36 | 62,51 | 62,49 | 0,29 | 6 665 |
| UTStarcom Holdings Corp | 2,25 | 2,25 | 2,25 | 2,25 | -2,60 | 543 |
| Vale S.A. | 10,75 | 10,70 | 10,86 | 10,83 | 1,50 | 22 127 385 |
| VALERO ENERGY | 157,10 | 155,80 | 159,42 | 157,57 | 0,54 | 2 042 612 |
| Value Line, Inc. | 38,20 | 37,95 | 38,84 | 38,34 | 0,92 | 7 565 |
| Vanda Pharmaceuticals Inc. | 4,51 | 4,38 | 4,55 | 4,38 | -2,88 | 326 789 |
| VanEck Vectors Biotech ETF | 166,05 | 164,52 | 166,05 | 165,42 | -0,18 | 2 129 |
| VanEck Vectors Pharmaceutical ETF | 89,03 | 88,11 | 89,12 | 88,28 | -0,89 | 192 127 |
| Vanguard Emerging Markets Government Bond ETF | 67,09 | 67,09 | 67,22 | 67,16 | 0,24 | 565 230 |
| Vanguard Global ex-U.S. Real Estate ETF | 48,26 | 48,23 | 48,38 | 48,34 | 0,52 | 151 748 |
| Vanguard Intermediate-Term Corporate Bond ETF | 84,52 | 84,48 | 84,57 | 84,54 | 0,24 | 9 822 518 |
| Vanguard Intermediate-Term Treasury ETF | 60,32 | 60,29 | 60,33 | 60,31 | 0,12 | 2 294 044 |
| Vanguard International Dividend Appreciation ETF | 90,19 | 90,00 | 90,38 | 90,38 | 0,40 | 918 878 |
| Vanguard International High Dividend Yield ETF | 85,52 | 85,46 | 85,78 | 85,78 | 0,58 | 833 611 |
| Vanguard Long-Term Corporate Bond ETF | 78,28 | 78,28 | 78,61 | 78,51 | 0,45 | 2 842 029 |
| Vanguard Long-Treasury ETF | 57,32 | 57,28 | 57,47 | 57,33 | 0,26 | 1 312 754 |
| Vanguard Mortgage-Backed Securities ETF | 47,06 | 47,06 | 47,27 | 47,27 | 0,28 | 929 242 |
| Vanguard Russell 1000 ETF | 300,00 | 299,97 | 300,62 | 300,38 | 0,42 | 106 777 |
| Vanguard Russell 1000 Growth ETF | 118,96 | 118,92 | 119,55 | 119,55 | 0,95 | 759 951 |
| Vanguard Russell 1000 Value ETF | 89,16 | 88,81 | 89,29 | 88,91 | -0,03 | 327 833 |
| Vanguard Russell 2000 ETF | 96,73 | 96,50 | 97,07 | 96,82 | 0,43 | 2 398 773 |
| Vanguard Russell 2000 Growth ETF | 229,13 | 229,13 | 230,12 | 229,53 | 0,40 | 14 549 |
| Vanguard Russell 2000 Value ETF | 155,44 | 154,81 | 155,58 | 155,34 | 0,36 | 23 780 |
| Vanguard Russell 3000 ETF | 291,93 | 291,70 | 292,47 | 292,12 | 0,42 | 33 212 |
| Vanguard Short-Term Corporate Bond ETF | 79,98 | 79,98 | 80,03 | 80,01 | 0,10 | 2 895 683 |
| Vanguard Short-Term Inflation-Protected Securities Index Fund | 50,71 | 50,70 | 50,73 | 50,70 | 0,02 | 1 174 904 |
| Vanguard Short-Term Treasury ETF | 58,85 | 58,83 | 58,85 | 58,84 | 0,03 | 2 415 118 |
| Vanguard Total Corporate Bond ETF | 78,85 | 78,78 | 78,87 | 78,81 | 0,20 | 150 783 |
| Vanguard Total International Bond ETF | 49,41 | 49,41 | 49,49 | 49,46 | 0,10 | 3 238 786 |
| Vanguard Total International Stock ETF | 73,48 | 73,37 | 73,66 | 73,66 | 0,78 | 3 857 366 |
| Varex Imaging Corporation | 11,33 | 11,25 | 11,60 | 11,48 | 1,59 | 196 040 |
| Varonis Systems, Inc. | 56,48 | 55,87 | 56,93 | 56,19 | -0,02 | 1 192 014 |
| Veeco Instruments Inc. | 25,53 | 25,36 | 26,53 | 26,11 | 3,04 | 1 155 453 |
| Veeva Systems Inc - Class A | 276,94 | 275,03 | 279,96 | 276,27 | -0,06 | 831 659 |
| Ventas Inc | 69,77 | 69,57 | 70,01 | 69,85 | 0,17 | 2 941 260 |
| Venture Global Inc - Class A | 13,63 | 13,54 | 13,77 | 13,65 | 0,37 | 6 112 492 |
| VEON Ltd. | 53,72 | 52,41 | 54,00 | 53,02 | -1,30 | 85 853 |
| Vera Bradley, Inc. | 2,20 | 2,06 | 2,20 | 2,09 | -5,00 | 693 290 |