Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| UNUM Corp | 77,30 | 76,27 | 77,80 | 76,33 | -1,29 | 882 886 |
| Upland Software, Inc. | 1,83 | 1,77 | 1,88 | 1,79 | -1,11 | 108 150 |
| Ur Energy Inc | 1,28 | 1,26 | 1,32 | 1,30 | -0,76 | 4 440 627 |
| Uranium Energy Corp. | 12,63 | 11,97 | 12,70 | 12,40 | -4,17 | 7 195 695 |
| Urban One, Inc. | 1,19 | 1,16 | 1,20 | 1,16 | -3,33 | 31 346 |
| Urban One, Inc. | 0,52 | 0,46 | 0,52 | 0,50 | 4,38 | 1 533 461 |
| Urban Outfitters, Inc. | 61,61 | 60,52 | 62,21 | 61,37 | -1,05 | 1 800 998 |
| UroGen Pharma Ltd. | 23,10 | 22,86 | 24,22 | 23,63 | 2,16 | 893 257 |
| US Foods Holding Corp | 72,55 | 71,60 | 72,55 | 72,14 | -0,22 | 1 773 064 |
| USA Technologies, Inc. | 10,99 | 10,97 | 11,00 | 10,99 | 0,09 | 2 708 014 |
| USA Technologies, Inc. | 59,25 | 58,95 | 59,75 | 59,75 | 1,27 | 5 127 |
| USX-US Steel Group | 54,83 | 54,78 | 54,89 | 54,84 | 0,00 | 14 511 087 |
| Utah Medical Products, Inc. | 58,15 | 56,91 | 58,15 | 57,21 | -0,12 | 9 381 |
| UTStarcom Holdings Corp | 2,49 | 2,47 | 2,53 | 2,47 | -0,40 | 1 687 |
| Vale S.A. | 12,42 | 12,29 | 12,48 | 12,34 | 0,33 | 21 928 354 |
| VALERO ENERGY | 180,10 | 179,95 | 182,99 | 180,86 | 0,94 | 1 510 217 |
| Value Line, Inc. | 37,18 | 37,18 | 37,18 | 37,18 | -0,59 | 525 |
| Vanda Pharmaceuticals Inc. | 4,42 | 4,35 | 4,44 | 4,38 | -0,91 | 544 574 |
| VanEck Vectors Biotech ETF | 182,92 | 182,92 | 187,12 | 187,06 | 2,56 | 6 475 |
| VanEck Vectors Pharmaceutical ETF | 95,90 | 95,90 | 98,29 | 98,20 | 2,76 | 338 656 |
| Vanguard Emerging Markets Government Bond ETF | 67,64 | 67,61 | 67,79 | 67,78 | 0,30 | 279 758 |
| Vanguard Global ex-U.S. Real Estate ETF | 47,77 | 47,77 | 47,98 | 47,93 | 0,86 | 113 124 |
| Vanguard Intermediate-Term Corporate Bond ETF | 83,92 | 83,84 | 84,07 | 84,05 | 0,38 | 3 381 258 |
| Vanguard Intermediate-Term Treasury ETF | 60,14 | 60,10 | 60,18 | 60,17 | 0,23 | 1 603 708 |
| Vanguard International Dividend Appreciation ETF | 90,10 | 90,10 | 90,81 | 90,69 | 1,15 | 222 263 |
| Vanguard International High Dividend Yield ETF | 87,35 | 87,35 | 87,81 | 87,69 | 0,70 | 750 814 |
| Vanguard Long-Term Corporate Bond ETF | 77,14 | 77,05 | 77,35 | 77,33 | 0,63 | 2 174 534 |
| Vanguard Long-Treasury ETF | 57,17 | 57,09 | 57,25 | 57,19 | 0,44 | 1 160 650 |
| Vanguard Mortgage-Backed Securities ETF | 47,13 | 47,04 | 47,20 | 47,18 | 0,34 | 775 120 |
| Vanguard Russell 1000 ETF | 307,81 | 307,67 | 309,69 | 309,38 | 0,24 | 45 287 |
| Vanguard Russell 1000 Growth ETF | 123,37 | 122,87 | 123,96 | 123,79 | -0,14 | 799 489 |
| Vanguard Russell 1000 Value ETF | 90,45 | 90,42 | 91,07 | 90,94 | 0,65 | 349 461 |
| Vanguard Russell 2000 ETF | 98,39 | 98,03 | 98,93 | 98,74 | 0,11 | 1 262 713 |
| Vanguard Russell 2000 Growth ETF | 236,04 | 235,40 | 237,07 | 236,63 | -0,20 | 6 717 |
| Vanguard Russell 2000 Value ETF | 156,34 | 156,16 | 156,94 | 156,69 | 0,38 | 4 417 |
| Vanguard Russell 3000 ETF | 299,30 | 299,21 | 301,16 | 300,76 | 0,17 | 13 491 |
| Vanguard Short-Term Corporate Bond ETF | 79,73 | 79,70 | 79,81 | 79,79 | 0,18 | 2 004 005 |
| Vanguard Short-Term Inflation-Protected Securities Index Fund | 50,10 | 50,07 | 50,14 | 50,13 | 0,16 | 1 307 284 |
| Vanguard Short-Term Treasury ETF | 58,75 | 58,75 | 58,77 | 58,76 | 0,05 | 1 787 627 |
| Vanguard Total Corporate Bond ETF | 78,10 | 78,06 | 78,25 | 78,22 | 0,35 | 32 912 |
| Vanguard Total International Bond ETF | 49,68 | 49,67 | 49,71 | 49,71 | 0,14 | 2 360 350 |
| Vanguard Total International Stock ETF | 75,26 | 75,23 | 75,60 | 75,53 | 0,53 | 10 104 218 |
| Varex Imaging Corporation | 12,06 | 12,00 | 12,47 | 12,46 | 3,32 | 162 767 |
| Varonis Systems, Inc. | 34,60 | 34,38 | 35,90 | 35,77 | 3,86 | 1 754 162 |
| Veeco Instruments Inc. | 30,98 | 29,87 | 31,06 | 30,57 | -1,58 | 1 450 679 |
| Veeva Systems Inc - Class A | 295,81 | 294,97 | 300,43 | 299,10 | 1,13 | 769 032 |
| Ventas Inc | 75,96 | 75,60 | 76,34 | 76,17 | 0,26 | 1 307 558 |
| Venture Global Inc - Class A | 8,41 | 7,49 | 8,41 | 7,53 | -11,31 | 20 413 292 |
| VEON Ltd. | 49,51 | 48,12 | 50,23 | 48,12 | -3,76 | 120 716 |
| Vera Bradley, Inc. | 2,36 | 2,35 | 2,58 | 2,45 | 4,26 | 195 709 |