Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Twin Disc, Incorporated | 13,28 | 12,79 | 13,50 | 13,46 | 2,12 | 91 272 |
| Tyler Technologies Inc | 544,99 | 532,47 | 547,93 | 539,46 | -1,02 | 400 239 |
| Tyson Foods Inc - Class A | 55,28 | 53,91 | 55,38 | 54,00 | -2,05 | 2 710 798 |
| U.S. Auto Parts Network, Inc. | 0,80 | 0,75 | 0,81 | 0,76 | -4,77 | 1 160 370 |
| U.S. Bancorp | 49,16 | 49,01 | 49,57 | 49,29 | 0,33 | 7 729 700 |
| U.S. Energy Corp. | 1,15 | 1,14 | 1,18 | 1,16 | 0,87 | 194 762 |
| U.S. Global Investors, Inc. | 2,48 | 2,46 | 2,49 | 2,48 | 0,98 | 14 610 |
| U.S. Gold Corp. | 15,93 | 15,09 | 16,06 | 15,14 | -4,30 | 397 545 |
| Uber Technologies Inc | 95,80 | 95,52 | 98,86 | 98,85 | 3,09 | 18 612 299 |
| Ubiquiti Inc | 605,90 | 601,70 | 620,14 | 614,49 | 1,61 | 110 205 |
| UDR Inc | 38,41 | 37,72 | 38,52 | 37,76 | -1,59 | 2 600 854 |
| UFP Technologies, Inc. | 201,24 | 197,83 | 206,09 | 204,03 | 2,36 | 129 296 |
| UL Solutions Inc - Class A | 67,49 | 66,87 | 68,25 | 67,55 | 1,20 | 482 896 |
| Ulta Beauty, Inc. | 517,47 | 514,65 | 530,73 | 526,08 | 2,23 | 622 405 |
| Ultra Clean Holdings, Inc. | 25,44 | 25,34 | 25,89 | 25,72 | 1,94 | 226 792 |
| Ultragenyx Pharmaceutical Inc. | 30,09 | 28,96 | 30,45 | 29,00 | -4,32 | 1 994 009 |
| Ultralife Corporation | 6,96 | 6,74 | 6,96 | 6,83 | -0,29 | 102 369 |
| UMB Financial Corporation | 120,60 | 119,72 | 121,60 | 120,40 | -0,17 | 394 618 |
| Unico American Corporation | 0,07 | 0,07 | 0,07 | 0,07 | -13,58 | err |
| UNILEVER CERT | 53,88 | 53,62 | 54,22 | 53,62 | -0,04 | 826 767 |
| Unilever plc | 62,69 | 62,32 | 62,91 | 62,32 | -0,91 | 1 485 815 |
| Union Bankshares, Inc. | 26,03 | 26,01 | 26,27 | 26,25 | 1,00 | 4 409 |
| Union Pacific Corp | 216,01 | 214,32 | 217,06 | 216,25 | 0,62 | 4 460 674 |
| uniQure N.V. | 16,55 | 14,71 | 16,61 | 14,84 | -10,01 | 2 992 641 |
| UNITE GROUP PLCORD 25P | 712,00 | 705,50 | 717,00 | 709,50 | -0,56 | 802 113 |
| United Airlines Holdings Inc | 106,72 | 103,31 | 106,82 | 104,55 | -1,91 | 4 661 704 |
| United Bancorp, Inc. | 14,39 | 13,92 | 14,39 | 14,01 | -0,07 | 3 448 |
| United Bancshares, Inc. | 35,97 | 35,50 | 37,30 | 37,30 | 6,91 | 19 891 |
| United Bankshares, Inc. | 37,57 | 37,09 | 37,66 | 37,15 | -0,75 | 608 797 |
| United Fire Group, Inc | 31,68 | 31,60 | 31,99 | 31,82 | 0,54 | 134 353 |
| United HealthCare Corp | 351,26 | 342,53 | 351,71 | 347,89 | -1,31 | 10 464 018 |
| United Micro Electronics | 6,78 | 6,78 | 6,94 | 6,85 | 1,33 | 4 514 534 |
| United Natural Foods, Inc. | 29,02 | 27,97 | 29,20 | 28,00 | -4,04 | 747 932 |
| United Parcel Service Inc. | 84,87 | 83,91 | 85,16 | 84,02 | -0,39 | 6 368 856 |
| United Rentals Inc | 940,37 | 938,15 | 957,75 | 947,90 | 1,06 | 529 386 |
| United Security Bancshares | 9,48 | 9,32 | 9,50 | 9,33 | -1,37 | 14 010 |
| United States Antimony Corporation | 4,91 | 4,84 | 5,09 | 5,07 | 2,84 | 4 612 867 |
| United States Lime & Minerals, Inc. | 126,55 | 126,55 | 129,99 | 129,66 | 2,34 | 109 546 |
| United Technologies Corp | 145,86 | 143,90 | 148,15 | 146,64 | 0,53 | 9 184 562 |
| United Therapeutics Corporation | 400,08 | 396,12 | 403,80 | 403,11 | -0,47 | 694 507 |
| United-Guardian, Inc. | 7,85 | 7,85 | 7,95 | 7,95 | 1,92 | 4 407 |
| Uniti Group Inc. | 7,00 | 6,76 | 7,04 | 6,77 | -2,45 | 2 423 747 |
| Unity Bancorp, Inc. | 52,09 | 51,69 | 52,32 | 52,12 | 0,44 | 19 994 |
| Universal Display Corporation | 136,37 | 133,44 | 137,52 | 134,16 | -1,72 | 893 697 |
| Universal Electronics Inc. | 4,68 | 4,67 | 4,86 | 4,79 | 2,57 | 74 843 |
| Universal Forest Products, Inc. | 98,98 | 98,22 | 100,87 | 99,29 | 0,62 | 328 915 |
| Universal Logistics Holdings, Inc. | 24,72 | 24,40 | 25,11 | 24,91 | 0,89 | 27 150 |
| Universal Security Instruments, Inc. | 6,03 | 5,96 | 6,70 | 6,35 | 9,11 | 375 332 |
| Universal Stainless & Alloy Products, Inc. | 44,99 | 44,99 | 44,99 | 44,99 | 0,00 | 0 |
| Univest Corporation of Pennsylvania | 30,82 | 30,54 | 31,06 | 30,72 | -0,13 | 64 152 |