Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Twin Disc, Incorporated | 16,50 | 16,20 | 16,50 | 16,30 | -1,03 | 60 969 |
| Tyler Technologies Inc | 465,71 | 461,91 | 470,19 | 470,00 | 1,19 | 213 551 |
| Tyson Foods Inc - Class A | 54,24 | 54,01 | 55,72 | 55,51 | 2,99 | 3 544 525 |
| U.S. Auto Parts Network, Inc. | 0,64 | 0,55 | 0,65 | 0,56 | -11,75 | 2 290 943 |
| U.S. Bancorp | 47,70 | 47,32 | 47,94 | 47,62 | 0,08 | 3 069 197 |
| U.S. Energy Corp. | 1,10 | 1,08 | 1,14 | 1,13 | 4,63 | 224 891 |
| U.S. Global Investors, Inc. | 2,34 | 2,34 | 2,43 | 2,43 | 2,97 | 12 957 |
| U.S. Gold Corp. | 15,90 | 15,02 | 15,90 | 15,38 | -1,66 | 162 426 |
| Uber Technologies Inc | 93,65 | 92,97 | 94,16 | 93,60 | -0,53 | 11 714 899 |
| Ubiquiti Inc | 581,15 | 570,14 | 593,40 | 581,37 | -1,37 | 161 868 |
| UDR Inc | 34,67 | 34,57 | 35,13 | 35,06 | 1,42 | 2 049 706 |
| UFP Technologies, Inc. | 233,07 | 233,07 | 246,20 | 245,61 | 4,72 | 227 614 |
| UL Solutions Inc - Class A | 86,62 | 86,55 | 87,85 | 87,72 | 0,91 | 660 091 |
| Ulta Beauty, Inc. | 514,79 | 514,79 | 528,18 | 522,83 | 1,21 | 339 735 |
| Ultra Clean Holdings, Inc. | 26,80 | 25,78 | 26,80 | 25,81 | -4,44 | 362 981 |
| Ultragenyx Pharmaceutical Inc. | 31,95 | 31,50 | 33,28 | 33,25 | 4,10 | 1 172 282 |
| Ultralife Corporation | 6,23 | 5,65 | 6,24 | 5,66 | -9,30 | 92 276 |
| UMB Financial Corporation | 110,17 | 109,11 | 111,17 | 109,80 | -0,39 | 306 152 |
| Unico American Corporation | 0,07 | 0,07 | 0,07 | 0,07 | -13,58 | err |
| UNILEVER CERT | 53,00 | 52,38 | 53,00 | 52,72 | -0,30 | 1 094 265 |
| Unilever plc | 61,38 | 61,01 | 61,38 | 61,07 | 0,43 | 2 515 044 |
| Union Bankshares, Inc. | 23,50 | 23,19 | 23,50 | 23,40 | 0,69 | 4 024 |
| Union Pacific Corp | 224,50 | 223,44 | 224,90 | 224,80 | 0,41 | 2 698 013 |
| uniQure N.V. | 26,49 | 26,03 | 31,43 | 30,84 | 17,94 | 6 133 159 |
| UNITE GROUP PLCORD 25P | 567,00 | 556,00 | 569,00 | 558,00 | -0,89 | 1 724 163 |
| United Airlines Holdings Inc | 95,80 | 93,56 | 96,98 | 94,95 | -1,24 | 4 647 817 |
| United Bancorp, Inc. | 12,92 | 12,92 | 13,10 | 13,10 | 2,27 | 2 701 |
| United Bancshares, Inc. | 34,41 | 34,16 | 34,41 | 34,30 | -0,03 | 500 |
| United Bankshares, Inc. | 36,68 | 36,50 | 37,09 | 36,90 | 0,74 | 452 917 |
| United Fire Group, Inc | 36,16 | 35,00 | 37,11 | 36,63 | 1,02 | 96 067 |
| United HealthCare Corp | 323,30 | 319,88 | 327,86 | 327,45 | 1,83 | 7 137 426 |
| United Micro Electronics | 7,36 | 7,32 | 7,41 | 7,38 | -0,67 | 7 845 755 |
| United Natural Foods, Inc. | 39,65 | 39,46 | 40,40 | 39,55 | 0,00 | 660 096 |
| United Parcel Service Inc. | 93,81 | 92,86 | 95,50 | 95,03 | 2,12 | 6 855 837 |
| United Rentals Inc | 852,52 | 847,53 | 863,65 | 855,01 | 0,06 | 308 333 |
| United Security Bancshares | 9,81 | 9,66 | 9,88 | 9,79 | 0,62 | 25 340 |
| United States Antimony Corporation | 7,90 | 7,61 | 8,23 | 8,07 | 5,22 | 10 464 210 |
| United States Lime & Minerals, Inc. | 119,27 | 118,79 | 120,24 | 119,12 | -0,19 | 37 977 |
| United Technologies Corp | 145,86 | 143,90 | 148,15 | 146,64 | 0,53 | 9 184 562 |
| United Therapeutics Corporation | 450,18 | 449,58 | 464,27 | 459,21 | 1,16 | 410 637 |
| United-Guardian, Inc. | 6,60 | 6,30 | 6,60 | 6,35 | 0,79 | 4 161 |
| Uniti Group Inc. | 6,49 | 6,42 | 6,85 | 6,83 | 4,59 | 3 165 558 |
| Unity Bancorp, Inc. | 47,41 | 46,66 | 47,98 | 47,64 | 0,49 | 49 485 |
| Universal Display Corporation | 120,13 | 118,64 | 121,33 | 119,37 | -0,20 | 875 863 |
| Universal Electronics Inc. | 3,13 | 3,05 | 3,25 | 3,07 | -1,92 | 223 558 |
| Universal Forest Products, Inc. | 91,64 | 91,00 | 92,11 | 91,28 | -0,21 | 296 356 |
| Universal Logistics Holdings, Inc. | 13,98 | 13,52 | 14,91 | 14,33 | 2,50 | 67 805 |
| Universal Security Instruments, Inc. | 4,36 | 4,31 | 4,46 | 4,41 | -1,34 | 7 883 |
| Universal Stainless & Alloy Products, Inc. | 44,99 | 44,99 | 44,99 | 44,99 | 0,00 | 0 |
| Univest Corporation of Pennsylvania | 30,52 | 30,37 | 30,72 | 30,61 | 0,26 | 109 606 |