Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Toast Inc - Class A | 40,45 | 40,14 | 41,02 | 40,22 | 0,68 | 6 036 986 |
| Tocagen Inc. | 12,41 | 11,87 | 15,42 | 14,66 | 17,80 | 140 565 |
| Tompkins Financial Corporation | 69,74 | 68,53 | 69,90 | 68,72 | -0,99 | 31 046 |
| Tonix Pharmaceuticals Holding Corp. | 29,00 | 26,37 | 29,00 | 27,75 | -2,97 | 1 102 521 |
| TOP Ships Inc. | 5,55 | 5,31 | 5,69 | 5,31 | -2,71 | 11 013 |
| TOR Minerals International Inc | 1,18 | 1,18 | 1,18 | 1,18 | 0,00 | err |
| TotalEnergies SE | 61,68 | 61,48 | 61,95 | 61,91 | 1,26 | 1 183 588 |
| Tower Semiconductor Ltd. | 66,06 | 65,20 | 66,89 | 65,99 | -0,08 | 1 029 322 |
| Towne Bank | 35,96 | 35,41 | 36,04 | 35,54 | -0,98 | 202 994 |
| Toyota Motor Corporation | 197,38 | 196,71 | 197,47 | 197,28 | 0,59 | 244 357 |
| TP ICAP PLCORD 25P | 276,50 | 273,50 | 278,50 | 275,50 | -1,08 | 2 473 498 |
| TPI Composites, Inc. | 0,03 | 0,03 | 0,04 | 0,04 | 12,50 | 282 738 |
| Tractor Supply Company | 60,60 | 59,55 | 60,86 | 59,61 | -1,65 | 5 289 087 |
| Tradeweb Markets Inc Cls A | 117,82 | 116,58 | 118,69 | 116,79 | -0,96 | 1 273 318 |
| Trane Technologies plc - Class A | 400,46 | 397,96 | 406,53 | 402,44 | 0,42 | 1 557 194 |
| TransAct Technologies Incorporated | 4,61 | 4,55 | 4,68 | 4,60 | 1,10 | 81 312 |
| Transcat, Inc. | 75,12 | 72,39 | 75,46 | 73,12 | -2,27 | 87 260 |
| Transdigm Group Incorporated | 1 275,57 | 1 273,66 | 1 299,53 | 1 288,13 | 1,31 | 304 516 |
| TransUnion | 91,53 | 88,34 | 91,55 | 89,25 | -2,69 | 3 723 643 |
| TRAVELERS CO | 278,19 | 276,14 | 279,63 | 276,30 | -0,94 | 805 360 |
| Travelzoo | 9,59 | 9,47 | 9,62 | 9,61 | 0,95 | 96 311 |
| TRAVIS PERKINS PLCORD 10P | 582,00 | 557,50 | 589,03 | 572,00 | -1,38 | 535 163 |
| Trevena, Inc. | 0,25 | 0,25 | 0,25 | 0,25 | 0,00 | 30 |
| TriCo Bancshares | 45,53 | 44,86 | 45,71 | 45,09 | -0,68 | 64 072 |
| Tricon Global Restaurants Inc | 149,80 | 148,90 | 150,15 | 148,90 | -0,40 | 2 605 316 |
| Trilogy Metals Inc. | 2,11 | 2,09 | 2,19 | 2,13 | 1,43 | 689 791 |
| TriMas Corporation | 39,00 | 38,86 | 39,69 | 39,54 | 1,39 | 531 578 |
| Trimble Inc. | 80,88 | 80,56 | 82,04 | 81,01 | 0,16 | 981 536 |
| Trinity Biotech plc | 1,17 | 1,16 | 1,21 | 1,19 | 0,00 | 73 246 |
| Trinity Place Holdings Inc. | 0,05 | 0,05 | 0,05 | 0,05 | 4,17 | 18 745 |
| Trio-Tech International | 5,35 | 5,30 | 5,35 | 5,30 | 0,95 | 4 762 |
| Trip.com Group Ltd | 73,95 | 73,86 | 74,83 | 74,12 | 0,34 | 1 843 060 |
| TripAdvisor, Inc. | 17,90 | 17,90 | 19,11 | 18,86 | 6,37 | 3 979 886 |
| trivago N.V. | 3,38 | 3,35 | 3,38 | 3,37 | -0,30 | 14 523 |
| TrovaGene, Inc. | 3,08 | 2,96 | 3,20 | 3,10 | 2,65 | 1 493 918 |
| TrueCar, Inc. | 2,47 | 2,36 | 2,53 | 2,38 | -2,06 | 264 504 |
| Truist Financial Corporation | 45,25 | 44,58 | 45,39 | 44,78 | -0,93 | 6 904 028 |
| Trupanion, Inc. | 43,82 | 43,68 | 45,11 | 44,73 | 2,83 | 470 086 |
| TrustCo Bank Corp NY | 39,61 | 39,05 | 40,04 | 39,16 | -1,01 | 123 412 |
| Trustmark Corporation | 40,16 | 39,76 | 40,21 | 39,98 | -0,50 | 266 681 |
| TSR, Inc. | 13,38 | 13,38 | 13,38 | 13,38 | 0,00 | err |
| TTEC Holdings, Inc. | 3,58 | 3,53 | 3,62 | 3,57 | 0,00 | 261 959 |
| TTM Technologies, Inc. | 46,91 | 46,01 | 49,59 | 49,40 | 5,62 | 2 338 413 |
| Tucows Inc. | 18,56 | 18,40 | 18,83 | 18,60 | 0,81 | 17 525 |
| TULLOW OIL PLCORD 10P | 10,00 | 9,96 | 10,64 | 10,52 | 3,14 | 4 549 926 |
| Tuniu Corporation | 0,92 | 0,92 | 0,94 | 0,93 | -1,17 | 200 281 |
| Turtle Beach Corporation | 17,20 | 17,03 | 17,72 | 17,25 | -1,26 | 82 690 |
| Twenty-First Century Fox, Inc. | 52,68 | 52,28 | 53,28 | 53,08 | 0,55 | 2 059 450 |
| Twenty-First Century Fox, Inc. | 58,15 | 57,82 | 58,93 | 58,77 | 0,89 | 4 956 168 |
| Twilio Inc Class A | 103,44 | 102,66 | 104,79 | 104,48 | 2,10 | 3 388 325 |