Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Toast Inc - Class A | 37,99 | 37,26 | 38,39 | 37,72 | -1,21 | 4 643 655 |
| Tocagen Inc. | 12,41 | 11,87 | 15,42 | 14,66 | 17,80 | 140 565 |
| Tompkins Financial Corporation | 67,65 | 66,83 | 68,46 | 68,13 | 0,86 | 28 928 |
| Tonix Pharmaceuticals Holding Corp. | 17,18 | 16,70 | 17,75 | 17,53 | 4,10 | 509 549 |
| TOP Ships Inc. | 5,98 | 5,85 | 6,11 | 5,91 | -0,14 | 15 148 |
| TOR Minerals International Inc | 1,17 | 1,05 | 1,17 | 1,05 | -7,98 | 161 |
| TotalEnergies SE | 63,72 | 63,72 | 64,23 | 63,96 | 1,64 | 972 709 |
| Tower Semiconductor Ltd. | 99,25 | 96,48 | 102,50 | 99,78 | 1,71 | 2 985 011 |
| Towne Bank | 32,91 | 32,91 | 33,49 | 33,32 | 0,51 | 222 089 |
| Toyota Motor Corporation | 204,40 | 204,18 | 206,15 | 205,99 | 1,01 | 164 378 |
| TP ICAP PLCORD 25P | 244,50 | 244,50 | 252,50 | 251,50 | 0,80 | 976 886 |
| TPI Composites, Inc. | 0,03 | 0,03 | 0,03 | 0,03 | -3,45 | 224 529 |
| Tractor Supply Company | 55,62 | 55,51 | 56,94 | 55,94 | 0,87 | 6 856 580 |
| Tradeweb Markets Inc Cls A | 109,50 | 109,50 | 110,85 | 110,36 | 0,78 | 676 431 |
| Trane Technologies plc - Class A | 431,83 | 421,09 | 434,18 | 421,64 | -2,74 | 1 255 406 |
| TransAct Technologies Incorporated | 4,23 | 4,07 | 4,50 | 4,32 | 0,00 | 57 103 |
| Transcat, Inc. | 58,48 | 54,46 | 58,48 | 56,59 | -3,69 | 111 625 |
| Transdigm Group Incorporated | 1 285,20 | 1 273,23 | 1 296,42 | 1 294,00 | 0,40 | 318 681 |
| TransUnion | 80,99 | 80,31 | 83,70 | 82,88 | 3,03 | 1 565 422 |
| TRAVELERS CO | 283,78 | 282,00 | 286,73 | 286,02 | 1,29 | 940 345 |
| Travelzoo | 7,51 | 7,51 | 7,67 | 7,57 | 0,40 | 80 320 |
| TRAVIS PERKINS PLCORD 10P | 597,50 | 597,50 | 624,00 | 615,00 | 0,99 | 436 479 |
| Trevena, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 89 |
| TriCo Bancshares | 45,37 | 45,13 | 45,85 | 45,49 | 0,71 | 76 010 |
| Tricon Global Restaurants Inc | 149,08 | 148,81 | 150,93 | 150,75 | 1,68 | 1 310 401 |
| Trilogy Metals Inc. | 3,90 | 3,70 | 3,94 | 3,93 | -0,25 | 3 988 434 |
| TriMas Corporation | 31,72 | 31,26 | 31,87 | 31,54 | -0,13 | 516 159 |
| Trimble Inc. | 79,50 | 79,17 | 80,19 | 79,58 | -0,15 | 840 026 |
| Trinity Biotech plc | 0,96 | 0,86 | 0,96 | 0,90 | -4,26 | 80 166 |
| Trinity Place Holdings Inc. | 0,04 | 0,04 | 0,04 | 0,04 | 0,00 | 700 |
| Trio-Tech International | 6,65 | 6,65 | 6,79 | 6,68 | 0,45 | 3 948 |
| Trip.com Group Ltd | 73,15 | 72,46 | 74,22 | 73,87 | 0,35 | 1 443 483 |
| TripAdvisor, Inc. | 15,30 | 15,27 | 15,91 | 15,46 | 0,85 | 4 744 252 |
| trivago N.V. | 3,10 | 2,94 | 3,14 | 3,07 | -1,29 | 149 021 |
| TrovaGene, Inc. | 3,08 | 2,96 | 3,20 | 3,10 | 2,65 | 1 493 918 |
| TrueCar, Inc. | 2,22 | 2,20 | 2,28 | 2,28 | 5,56 | 740 693 |
| Truist Financial Corporation | 45,26 | 44,98 | 45,55 | 45,31 | 0,42 | 4 798 824 |
| Trupanion, Inc. | 39,35 | 38,64 | 39,97 | 39,02 | -0,79 | 346 538 |
| TrustCo Bank Corp NY | 39,57 | 39,17 | 40,31 | 40,11 | 1,65 | 75 667 |
| Trustmark Corporation | 38,36 | 38,03 | 39,20 | 39,17 | 2,22 | 464 960 |
| TSR, Inc. | 13,38 | 13,38 | 13,38 | 13,38 | 0,00 | err |
| TTEC Holdings, Inc. | 2,57 | 2,49 | 2,77 | 2,74 | 6,62 | 441 915 |
| TTM Technologies, Inc. | 68,50 | 67,15 | 69,96 | 67,87 | -2,89 | 1 261 428 |
| Tucows Inc. | 21,16 | 21,16 | 22,76 | 22,34 | 6,33 | 27 257 |
| TULLOW OIL PLCORD 10P | 9,31 | 9,20 | 9,46 | 9,36 | 1,74 | 1 438 123 |
| Tuniu Corporation | 0,81 | 0,79 | 0,83 | 0,81 | 1,77 | 104 655 |
| Turtle Beach Corporation | 17,20 | 17,03 | 17,72 | 17,25 | -1,26 | 82 690 |
| Twenty-First Century Fox, Inc. | 60,27 | 59,59 | 60,73 | 59,99 | -0,10 | 1 210 181 |
| Twenty-First Century Fox, Inc. | 66,74 | 66,13 | 67,22 | 66,44 | -0,14 | 4 037 776 |
| Twilio Inc Class A | 130,00 | 129,44 | 132,19 | 130,64 | 0,02 | 1 177 110 |