Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Tesla, Inc. | 423,13 | 402,43 | 425,70 | 410,04 | 3,56 | 163 353 913 |
| Tetra Tech, Inc. | 36,31 | 36,15 | 36,80 | 36,24 | 0,28 | 2 413 760 |
| TEVA PHARM ADR | 19,64 | 18,86 | 19,67 | 18,89 | -5,22 | 12 026 330 |
| Texas Capital Bancshares, Inc. | 87,22 | 85,18 | 87,27 | 85,26 | -1,98 | 400 703 |
| Texas Instruments Incorporated | 175,88 | 174,01 | 179,22 | 178,20 | -2,41 | 11 657 638 |
| Texas Pacific Land Corporation | 942,36 | 913,36 | 954,93 | 923,52 | -1,46 | 115 475 |
| Texas Roadhouse, Inc. | 167,26 | 165,03 | 168,42 | 165,14 | -0,93 | 926 922 |
| Textron Inc | 81,60 | 81,24 | 82,66 | 82,23 | 1,23 | 1 784 095 |
| TFS Financial Corporation | 13,43 | 13,16 | 13,43 | 13,24 | -0,97 | 472 165 |
| TG Therapeutics, Inc. | 31,75 | 31,38 | 32,03 | 31,75 | -1,28 | 1 906 557 |
| The Andersons, Inc. | 39,69 | 38,37 | 40,06 | 38,45 | -4,43 | 581 105 |
| The Bancorp, Inc. | 76,59 | 76,34 | 77,29 | 76,52 | 0,75 | 646 614 |
| The Bank of Princeton | 32,50 | 32,44 | 33,01 | 33,01 | 1,66 | 3 011 |
| The Carlyle Group L.P. | 66,68 | 66,46 | 67,62 | 66,80 | 0,30 | 1 471 864 |
| The Descartes Systems Group Inc. | 105,24 | 101,88 | 105,24 | 102,56 | -1,67 | 403 491 |
| The Dixie Group, Inc. | 0,65 | 0,65 | 0,70 | 0,65 | 0,00 | 9 795 |
| The Ensign Group, Inc. | 167,95 | 165,89 | 168,52 | 166,22 | -1,05 | 269 208 |
| The First Bancshares, Inc. | 33,15 | 32,91 | 34,08 | 33,81 | 0,48 | 2 274 325 |
| The First of Long Island Corporation | 11,73 | 11,73 | 12,20 | 11,87 | 0,25 | 314 791 |
| The Gabelli Global Utility and Income Trust | 18,16 | 18,11 | 18,16 | 18,12 | 0,08 | 4 834 |
| The Goodyear Tire & Rubber Company | 8,64 | 8,51 | 8,79 | 8,52 | 0,12 | 6 306 692 |
| The Hackett Group, Inc. | 20,59 | 20,59 | 21,05 | 20,72 | -0,91 | 197 092 |
| The Hain Celestial Group, Inc. | 1,72 | 1,42 | 1,73 | 1,62 | -24,65 | 12 771 094 |
| The Herzfeld Caribbean Basin Fund, Inc. | 2,50 | 2,42 | 2,53 | 2,47 | -1,28 | 65 334 |
| The Cheesecake Factory Incorporated | 56,58 | 56,09 | 56,76 | 56,30 | -0,41 | 1 513 132 |
| The Chefs' Warehouse, Inc. | 65,97 | 65,82 | 67,13 | 66,62 | 0,68 | 329 313 |
| The Intergroup Corporation | 19,88 | 19,71 | 19,88 | 19,71 | -1,15 | 1 233 |
| The Joint Corp. | 10,10 | 9,88 | 10,15 | 9,98 | -0,80 | 65 052 |
| The Kraft Heinz Company | 26,23 | 25,62 | 26,37 | 25,63 | -1,91 | 23 122 092 |
| The Kroger Co. | 68,29 | 67,14 | 69,09 | 67,41 | -1,29 | 7 555 611 |
| The Middleby Corporation | 135,00 | 133,36 | 137,16 | 134,19 | -0,30 | 704 450 |
| The ONE Group Hospitality, Inc. | 2,62 | 2,56 | 2,68 | 2,64 | 0,76 | 58 761 |
| The Providence Service Corporation | 3,60 | 3,24 | 3,74 | 3,24 | -10,50 | 1 140 385 |
| The RMR Group Inc. | 17,10 | 16,92 | 17,10 | 16,98 | -0,41 | 43 501 |
| The Simply Good Foods Company | 27,15 | 26,13 | 27,19 | 26,14 | -3,69 | 846 757 |
| The Trade Desk, Inc. | 45,28 | 45,20 | 46,27 | 45,54 | 0,86 | 15 361 110 |
| The Williams Companies Inc | 58,89 | 58,40 | 59,11 | 58,40 | -0,70 | 3 209 748 |
| The York Water Company | 30,86 | 30,24 | 30,95 | 30,41 | -1,46 | 95 592 |
| The9 Limited | 10,54 | 10,45 | 11,03 | 10,92 | 5,92 | 102 473 |
| TherapeuticsMD, Inc. | 1,09 | 1,08 | 1,11 | 1,08 | -2,70 | 20 581 |
| Theravance Biopharma, Inc. | 14,33 | 13,88 | 14,40 | 14,40 | 0,70 | 447 517 |
| Thermo Electron Corp | 478,78 | 470,74 | 482,94 | 474,46 | -1,04 | 1 663 466 |
| thyssenkrupp AG | 10,53 | 10,41 | 10,71 | 10,52 | 0,33 | 2 339 404 |
| TI FLUID SYSTEMS PLCORD 1P | 199,80 | 199,60 | 200,00 | 199,60 | 0,00 | 4 013 654 |
| Timberland Bancorp, Inc. | 36,71 | 36,47 | 36,73 | 36,47 | 0,11 | 8 748 |
| Tiptree Inc. | 25,43 | 23,68 | 25,43 | 23,70 | -7,02 | 286 253 |
| Titan Machinery Inc. | 19,37 | 19,19 | 19,60 | 19,47 | 0,99 | 141 386 |
| Titan Pharmaceuticals, Inc. | 4,26 | 3,90 | 4,55 | 4,40 | 2,56 | 21 294 |
| TJX Companies Inc | 139,80 | 139,51 | 141,24 | 141,17 | 1,21 | 4 186 552 |
| T-Mobile US, Inc. | 241,38 | 238,42 | 244,24 | 239,74 | -0,82 | 3 060 761 |