Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Tesla, Inc. | 439,40 | 432,36 | 442,49 | 439,62 | -1,26 | 60 389 414 |
| Tetra Tech, Inc. | 32,11 | 31,53 | 32,11 | 31,99 | -0,25 | 2 256 781 |
| TEVA PHARM ADR | 24,38 | 24,28 | 25,35 | 25,13 | 3,59 | 15 252 421 |
| Texas Capital Bancshares, Inc. | 86,96 | 86,51 | 88,06 | 87,38 | 0,55 | 616 899 |
| Texas Instruments Incorporated | 160,42 | 159,24 | 162,17 | 159,73 | -0,53 | 7 273 823 |
| Texas Pacific Land Corporation | 998,41 | 985,10 | 1 006,81 | 989,19 | -0,47 | 68 568 |
| Texas Roadhouse, Inc. | 161,36 | 160,00 | 164,44 | 163,98 | 1,39 | 1 068 778 |
| Textron Inc | 82,23 | 81,59 | 82,83 | 82,45 | 0,48 | 542 846 |
| TFS Financial Corporation | 13,84 | 13,82 | 14,02 | 13,95 | 0,87 | 290 153 |
| TG Therapeutics, Inc. | 30,05 | 29,91 | 31,11 | 31,11 | 2,67 | 2 043 338 |
| The Andersons, Inc. | 51,15 | 50,94 | 51,66 | 51,48 | 0,96 | 257 070 |
| The Bancorp, Inc. | 63,32 | 62,47 | 64,71 | 64,33 | 3,03 | 403 980 |
| The Bank of Princeton | 33,69 | 33,40 | 33,69 | 33,46 | -0,12 | 3 769 |
| The Carlyle Group L.P. | 52,42 | 52,20 | 54,20 | 53,90 | 2,67 | 2 630 399 |
| The Descartes Systems Group Inc. | 82,90 | 82,52 | 83,26 | 83,10 | 0,31 | 636 719 |
| The Dixie Group, Inc. | 0,66 | 0,66 | 0,69 | 0,69 | -0,86 | 7 000 |
| The Ensign Group, Inc. | 182,57 | 175,94 | 185,31 | 179,80 | -0,95 | 427 734 |
| The First Bancshares, Inc. | 33,15 | 32,91 | 34,08 | 33,81 | 0,48 | 2 274 325 |
| The First of Long Island Corporation | 11,73 | 11,73 | 12,20 | 11,87 | 0,25 | 314 791 |
| The Gabelli Global Utility and Income Trust | 18,16 | 18,16 | 18,39 | 18,34 | 0,69 | 20 692 |
| The Goodyear Tire & Rubber Company | 7,54 | 7,47 | 7,60 | 7,50 | -1,06 | 3 911 319 |
| The Hackett Group, Inc. | 18,45 | 18,40 | 18,70 | 18,57 | 0,76 | 260 270 |
| The Hain Celestial Group, Inc. | 1,26 | 1,24 | 1,30 | 1,27 | 0,79 | 987 345 |
| The Herzfeld Caribbean Basin Fund, Inc. | 2,50 | 2,42 | 2,53 | 2,47 | -1,28 | 65 334 |
| The Cheesecake Factory Incorporated | 46,01 | 45,53 | 46,31 | 45,87 | -0,20 | 983 111 |
| The Chefs' Warehouse, Inc. | 62,53 | 61,23 | 62,94 | 61,58 | -1,63 | 270 541 |
| The Intergroup Corporation | 36,20 | 35,75 | 37,69 | 37,22 | 0,92 | 10 113 |
| The Joint Corp. | 7,72 | 7,67 | 8,16 | 8,15 | 4,35 | 90 314 |
| The Kraft Heinz Company | 24,46 | 24,36 | 24,70 | 24,67 | 1,19 | 15 280 644 |
| The Kroger Co. | 64,56 | 64,09 | 65,32 | 65,02 | 0,90 | 4 852 482 |
| The Middleby Corporation | 123,24 | 122,58 | 125,26 | 123,43 | 0,22 | 795 403 |
| The ONE Group Hospitality, Inc. | 1,85 | 1,77 | 1,86 | 1,83 | -1,08 | 60 996 |
| The Providence Service Corporation | 3,60 | 3,24 | 3,74 | 3,24 | -10,50 | 1 140 385 |
| The RMR Group Inc. | 15,71 | 15,46 | 15,95 | 15,56 | -0,45 | 189 628 |
| The Simply Good Foods Company | 19,36 | 18,96 | 19,63 | 19,04 | -0,94 | 1 647 381 |
| The Trade Desk, Inc. | 43,31 | 43,05 | 44,49 | 44,20 | 2,17 | 13 106 848 |
| The Williams Companies Inc | 60,60 | 60,10 | 61,15 | 60,60 | 0,00 | 6 416 665 |
| The York Water Company | 32,11 | 31,70 | 32,64 | 32,19 | 0,75 | 76 143 |
| The9 Limited | 7,50 | 7,50 | 7,84 | 7,68 | -2,54 | 46 691 |
| TherapeuticsMD, Inc. | 1,36 | 1,36 | 1,71 | 1,64 | 21,11 | 539 042 |
| Theravance Biopharma, Inc. | 15,57 | 15,57 | 18,96 | 18,50 | 22,68 | 1 461 994 |
| Thermo Electron Corp | 575,95 | 574,82 | 587,51 | 586,49 | 1,76 | 1 370 249 |
| thyssenkrupp AG | 9,15 | 9,10 | 9,28 | 9,11 | 1,13 | 1 290 528 |
| TI FLUID SYSTEMS PLCORD 1P | 199,80 | 199,60 | 200,00 | 199,60 | 0,00 | 4 013 654 |
| Timberland Bancorp, Inc. | 33,15 | 33,08 | 33,46 | 33,08 | 0,67 | 4 141 |
| Tiptree Inc. | 19,10 | 18,77 | 19,25 | 18,82 | -1,47 | 192 418 |
| Titan Machinery Inc. | 16,14 | 15,84 | 16,31 | 16,21 | 0,43 | 121 503 |
| Titan Pharmaceuticals, Inc. | 4,61 | 4,61 | 4,61 | 4,61 | 0,00 | 0 |
| TJX Companies Inc | 147,19 | 145,62 | 147,59 | 146,16 | -0,38 | 2 979 840 |
| T-Mobile US, Inc. | 207,86 | 207,50 | 212,20 | 211,98 | 2,97 | 4 266 807 |