Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Synchrony Financial | 75,56 | 75,37 | 77,06 | 76,28 | 1,21 | 2 659 448 |
| Synlogic, Inc. | 1,56 | 1,56 | 1,65 | 1,65 | 3,46 | 31 765 |
| Synopsys, Inc. | 431,50 | 416,79 | 433,99 | 419,20 | -1,47 | 4 423 701 |
| Synthesis Energy Systems, Inc. | 1,28 | 1,21 | 1,33 | 1,32 | 5,60 | 5 223 803 |
| SYNTHOMER PLCORD 10P | 59,74 | 56,58 | 60,90 | 60,00 | 0,00 | 1 763 359 |
| Sypris Solutions, Inc. | 2,12 | 2,05 | 2,25 | 2,24 | 6,16 | 87 823 |
| Syros Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | -50,00 | 300 |
| Sysco Corp | 81,14 | 79,86 | 81,23 | 79,87 | -1,75 | 2 103 993 |
| T. Rowe Price Group, Inc. | 104,64 | 103,45 | 104,93 | 104,17 | -1,38 | 1 232 237 |
| T2 Biosystems, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 6 236 |
| Tactile Systems Technology, Inc. | 13,51 | 13,37 | 13,61 | 13,52 | 0,07 | 163 439 |
| Taitron Components Incorporated | 2,70 | 2,60 | 2,78 | 2,64 | -5,38 | 184 764 |
| Taiwan Semiconductor Manufacturing | 260,00 | 258,75 | 262,78 | 261,38 | 0,79 | 7 080 890 |
| Takeda Pharmaceutical Company | 15,08 | 15,03 | 15,15 | 15,06 | -0,27 | 3 142 259 |
| Take-Two Interactive Software, Inc. | 246,25 | 245,92 | 250,25 | 247,25 | 0,40 | 1 333 402 |
| Tandem Diabetes Care, Inc. | 12,48 | 12,05 | 12,62 | 12,09 | -1,47 | 1 401 061 |
| Tantech Holdings Ltd. | 2,01 | 1,86 | 2,02 | 1,89 | -7,81 | 163 030 |
| Tanzanian Royalty Exploration Corporation | 0,53 | 0,52 | 0,55 | 0,53 | 4,31 | 2 745 965 |
| Tapestry Inc | 106,27 | 106,20 | 111,49 | 110,17 | 3,48 | 3 415 416 |
| Targa Resources Corp | 166,95 | 163,07 | 168,01 | 163,33 | -1,83 | 1 074 407 |
| Target Corporation | 90,10 | 88,44 | 90,19 | 88,56 | -1,56 | 8 444 083 |
| Taseko Mines Limited | 3,56 | 3,54 | 3,69 | 3,66 | 3,10 | 3 320 891 |
| TAT Technologies Ltd. | 36,74 | 36,11 | 38,64 | 38,57 | 5,05 | 170 203 |
| Taylor Devices, Inc. | 44,00 | 44,00 | 47,57 | 47,07 | -0,49 | 4 727 |
| TBC BANK GROUP PLCORD GBP0.01 | 4 475,00 | 4 395,00 | 4 520,00 | 4 440,00 | -1,00 | 68 770 |
| TCG BDC, Inc. | 13,71 | 13,26 | 13,74 | 13,35 | -2,56 | 1 080 984 |
| TCP Capital Corp. | 7,16 | 6,92 | 7,21 | 6,93 | -2,67 | 1 569 498 |
| TD Ameritrade Holding Corporation | 1,18 | 1,18 | 1,39 | 1,25 | 2,46 | 136 381 |
| TDH Holdings, Inc. | 1,16 | 1,12 | 1,19 | 1,12 | -2,61 | 22 339 |
| TE Connectivity plc | 210,06 | 209,82 | 212,94 | 211,15 | 0,63 | 1 183 955 |
| Teck Resources Ltd - Class B - Class B (Sub Voting | 41,75 | 41,62 | 42,77 | 41,94 | 0,12 | 5 620 346 |
| Tecnoglass Inc. | 71,00 | 70,49 | 71,88 | 71,49 | 1,29 | 329 903 |
| Tecogen Inc. | 7,00 | 7,00 | 7,39 | 7,35 | 7,30 | 489 261 |
| Technical Communications Corporation | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| TechTarget, Inc. | 6,13 | 6,02 | 6,53 | 6,08 | 1,84 | 721 348 |
| TELECOM PLUS PLCORD 5P | 1 898,00 | 1 857,70 | 1 914,00 | 1 890,00 | 0,96 | 100 259 |
| Teledyne Technologies Inc | 555,02 | 554,84 | 558,83 | 556,66 | 0,07 | 201 273 |
| TELEFONICA | 4,57 | 4,55 | 4,58 | 4,57 | -0,04 | 4 019 950 |
| Telefonica Brasil S.A. | 12,58 | 12,55 | 12,69 | 12,67 | 1,60 | 564 510 |
| Telefonica S.A | 5,35 | 5,34 | 5,37 | 5,36 | -0,19 | 381 431 |
| Telkom Indonesia (Persero) Tbk PT | 19,80 | 19,80 | 20,00 | 19,98 | 3,90 | 722 506 |
| Tempur Sealy International Inc | 85,39 | 84,41 | 85,60 | 85,43 | 1,61 | 1 677 948 |
| Tenaris S.A. | 35,73 | 35,65 | 35,98 | 35,84 | 0,03 | 839 557 |
| Tenax Therapeutics, Inc. | 6,20 | 6,02 | 6,20 | 6,09 | -0,33 | 8 149 |
| Tencent Music Entertainment Group | 25,12 | 24,97 | 25,63 | 25,52 | 2,08 | 4 377 415 |
| Tenet Healthcare Corp | 192,29 | 186,39 | 193,06 | 186,75 | -3,15 | 1 727 610 |
| Tengasco, Inc. | 27,85 | 27,72 | 28,10 | 28,02 | 1,01 | 107 123 |
| TERADATA CORP | 21,18 | 21,13 | 21,53 | 21,48 | 1,56 | 1 019 827 |
| Teradyne Inc. | 112,25 | 110,91 | 114,29 | 114,07 | 1,63 | 3 241 332 |
| Territorial Bancorp Inc. | 8,33 | 8,33 | 8,33 | 8,33 | 0,00 | 0 |