Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Synchrony Financial | 74,58 | 73,89 | 75,03 | 74,42 | -0,38 | 1 600 053 |
| Synlogic, Inc. | 1,64 | 1,59 | 1,65 | 1,59 | -1,85 | 11 810 |
| Synopsys, Inc. | 398,12 | 390,02 | 399,69 | 395,60 | -1,29 | 1 715 472 |
| Synthesis Energy Systems, Inc. | 2,42 | 2,23 | 2,46 | 2,32 | -4,13 | 6 648 739 |
| SYNTHOMER PLCORD 10P | 46,36 | 45,50 | 49,50 | 47,90 | 4,02 | 441 841 |
| Sypris Solutions, Inc. | 2,13 | 2,08 | 2,13 | 2,12 | -0,94 | 5 877 |
| Syros Pharmaceuticals, Inc. | 0,00 | 0,00 | 0,01 | 0,00 | 0,00 | 18 949 |
| Sysco Corp | 74,35 | 74,04 | 75,62 | 75,49 | 1,22 | 3 250 955 |
| T. Rowe Price Group, Inc. | 103,30 | 103,20 | 104,07 | 103,67 | 0,65 | 1 185 532 |
| T2 Biosystems, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 509 |
| Tactile Systems Technology, Inc. | 24,79 | 24,43 | 25,42 | 25,10 | 0,84 | 794 111 |
| Taitron Components Incorporated | 2,20 | 2,17 | 2,28 | 2,23 | 3,24 | 25 132 |
| Taiwan Semiconductor Manufacturing | 292,06 | 288,91 | 294,92 | 291,17 | -1,39 | 8 895 723 |
| Takeda Pharmaceutical Company | 13,78 | 13,78 | 14,02 | 14,01 | 2,19 | 4 297 452 |
| Take-Two Interactive Software, Inc. | 234,06 | 233,20 | 241,43 | 240,70 | 2,84 | 2 069 371 |
| Tandem Diabetes Care, Inc. | 16,52 | 16,39 | 18,40 | 17,52 | 7,03 | 3 512 749 |
| Tantech Holdings Ltd. | 1,16 | 1,10 | 1,18 | 1,15 | 1,77 | 36 399 |
| Tanzanian Royalty Exploration Corporation | 0,63 | 0,61 | 0,63 | 0,62 | -0,64 | 506 365 |
| Tapestry Inc | 104,95 | 101,96 | 106,03 | 102,04 | -3,81 | 3 060 311 |
| Targa Resources Corp | 170,91 | 170,04 | 173,90 | 173,23 | 2,21 | 894 758 |
| Target Corporation | 91,38 | 90,94 | 92,13 | 91,58 | 0,94 | 4 761 010 |
| Taseko Mines Limited | 4,61 | 4,50 | 4,63 | 4,60 | -0,22 | 4 393 955 |
| TAT Technologies Ltd. | 39,93 | 38,75 | 40,10 | 39,34 | -1,63 | 75 340 |
| Taylor Devices, Inc. | 48,94 | 48,54 | 50,51 | 50,05 | 2,98 | 4 375 |
| TBC BANK GROUP PLCORD GBP0.01 | 3 795,00 | 3 795,00 | 3 960,00 | 3 890,00 | 1,57 | 839 966 |
| TCG BDC, Inc. | 11,87 | 11,87 | 12,13 | 12,06 | 1,60 | 416 122 |
| TCP Capital Corp. | 5,65 | 5,64 | 5,79 | 5,72 | 0,88 | 557 414 |
| TD Ameritrade Holding Corporation | 1,04 | 0,95 | 1,04 | 0,95 | -1,65 | 117 477 |
| TDH Holdings, Inc. | 1,05 | 1,03 | 1,06 | 1,03 | -1,91 | 2 331 |
| TE Connectivity plc | 246,50 | 245,05 | 247,48 | 247,16 | -0,24 | 1 556 634 |
| Teck Resources Ltd - Class B - Class B (Sub Voting | 42,42 | 42,42 | 43,26 | 42,93 | 1,39 | 2 741 472 |
| Tecnoglass Inc. | 47,28 | 46,13 | 47,55 | 46,29 | -1,28 | 734 784 |
| Tecogen Inc. | 8,02 | 7,59 | 8,26 | 7,68 | -5,88 | 477 200 |
| Technical Communications Corporation | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| TechTarget, Inc. | 5,68 | 4,87 | 5,84 | 5,11 | -1,92 | 793 421 |
| TELECOM PLUS PLCORD 5P | 1 730,00 | 1 717,60 | 1 738,00 | 1 730,00 | 0,70 | 129 149 |
| Teledyne Technologies Inc | 519,22 | 512,56 | 519,25 | 514,91 | -1,01 | 272 461 |
| TELEFONICA | 3,62 | 3,58 | 3,64 | 3,59 | -1,70 | 13 469 682 |
| Telefonica Brasil S.A. | 12,92 | 12,88 | 13,16 | 13,16 | 4,53 | 1 066 196 |
| Telefonica S.A | 4,19 | 4,19 | 4,24 | 4,20 | 2,94 | 923 406 |
| Telkom Indonesia (Persero) Tbk PT | 21,01 | 20,92 | 21,19 | 21,15 | 2,13 | 287 902 |
| Tempur Sealy International Inc | 93,50 | 91,99 | 94,01 | 92,06 | -1,54 | 1 593 999 |
| Tenaris S.A. | 41,25 | 41,21 | 41,76 | 41,28 | 0,68 | 937 494 |
| Tenax Therapeutics, Inc. | 6,90 | 6,82 | 7,19 | 7,04 | 0,72 | 15 366 |
| Tencent Music Entertainment Group | 21,46 | 20,54 | 21,55 | 20,75 | -3,71 | 7 718 206 |
| Tenet Healthcare Corp | 195,54 | 192,99 | 202,26 | 198,32 | 1,87 | 1 108 613 |
| Tengasco, Inc. | 27,85 | 27,72 | 28,10 | 28,02 | 1,01 | 107 123 |
| TERADATA CORP | 27,93 | 27,74 | 28,15 | 28,04 | 0,43 | 1 223 240 |
| Teradyne Inc. | 183,36 | 175,65 | 183,36 | 177,23 | -3,72 | 2 928 482 |
| Territorial Bancorp Inc. | 8,33 | 8,33 | 8,33 | 8,33 | 0,00 | 0 |