Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Sprouts Farmers Market, Inc. | 137,06 | 135,80 | 139,71 | 135,98 | -1,26 | 1 549 020 |
| SPS Commerce, Inc. | 112,56 | 105,40 | 112,63 | 105,53 | -6,07 | 395 794 |
| SS&C Technologies Holdings, Inc. | 90,00 | 89,05 | 90,06 | 89,21 | -0,98 | 765 665 |
| SSP GROUP PLCORD 1P | 0,00 | 0,00 | 0,00 | 152,00 | 1,40 | 324 235 |
| SSR Mining Inc. | 22,87 | 22,01 | 23,07 | 22,39 | -1,63 | 3 433 335 |
| ST Microelectronics | 26,02 | 25,87 | 26,11 | 25,91 | -0,92 | 4 818 122 |
| STAAR Surgical Company | 27,90 | 27,70 | 28,13 | 27,70 | -1,35 | 384 929 |
| Staffing 360 Solutions, Inc. | 1,62 | 1,62 | 1,62 | 1,62 | 0,00 | err |
| Stanley Furniture Company, Inc. | 4,31 | 4,31 | 4,31 | 4,31 | 0,00 | 83 |
| Star Bulk Carriers Corp. | 19,23 | 19,20 | 19,47 | 19,21 | 0,10 | 1 261 934 |
| Starbucks Corporation | 82,37 | 81,20 | 82,54 | 81,90 | -0,56 | 9 991 608 |
| State Street Corp | 112,53 | 112,01 | 113,14 | 112,44 | -0,44 | 1 068 213 |
| StealthGas, Inc. | 7,24 | 7,24 | 7,37 | 7,30 | 0,00 | 57 879 |
| Steel Dynamics, Inc. | 133,63 | 130,58 | 133,98 | 130,65 | -2,49 | 718 892 |
| Stein Mart, Inc. | 1,48 | 1,41 | 1,48 | 1,45 | -2,69 | 915 044 |
| Stellar Biotechnologies, Inc. | 11,05 | 10,41 | 11,17 | 10,42 | -4,40 | 3 396 366 |
| Steris Plc | 252,32 | 248,80 | 252,95 | 249,88 | -1,01 | 774 374 |
| Sterling Bancorp, Inc. | 4,84 | 4,84 | 4,84 | 4,84 | 0,00 | 0 |
| Sterling Commerce Inc | 195,55 | 194,73 | 197,68 | 196,05 | -0,23 | 2 748 542 |
| Sterling Construction Company Inc | 316,01 | 311,57 | 319,00 | 313,56 | -0,82 | 389 010 |
| Steven Madden, Ltd. | 31,77 | 30,54 | 31,77 | 31,15 | -2,01 | 1 944 758 |
| Stitch Fix, Inc. | 5,74 | 5,46 | 5,78 | 5,47 | -5,69 | 1 437 352 |
| Stock Yards Bancorp, Inc. | 77,42 | 76,02 | 77,82 | 76,89 | -0,81 | 80 052 |
| StoneCastle Financial Corp | 21,31 | 21,31 | 21,39 | 21,30 | 0,09 | 11 362 |
| Strata Skin Sciences, Inc. | 1,57 | 1,52 | 1,64 | 1,57 | 0,00 | 177 119 |
| Stratasys, Ltd. | 9,83 | 9,68 | 9,88 | 9,81 | -0,41 | 628 356 |
| Strategy Shares Nasdaq 7HANDL Index ETF | 22,14 | 22,12 | 22,20 | 22,13 | -0,63 | 90 440 |
| Strattec Security Corporation | 68,00 | 66,77 | 68,23 | 67,96 | -0,59 | 37 503 |
| Stratus Properties Inc. | 19,78 | 19,60 | 19,78 | 19,62 | -1,85 | 2 221 |
| Strayer Education, Inc. | 83,77 | 82,80 | 84,18 | 82,82 | -1,84 | 199 856 |
| Streamline Health Solutions, Inc. | 5,33 | 5,33 | 5,33 | 5,33 | 0,00 | err |
| Stryker Corp | 386,04 | 382,71 | 387,80 | 383,34 | -1,40 | 985 297 |
| Sumitomo Mitsui Financial Group Inc | 16,67 | 16,63 | 16,73 | 16,73 | 0,00 | 2 148 861 |
| Summit State Bank | 11,90 | 11,86 | 12,07 | 11,95 | 0,76 | 6 288 |
| Summit Therapeutics plc | 19,82 | 18,58 | 19,97 | 18,94 | 1,83 | 6 505 415 |
| Sun Communities Inc | 131,32 | 129,86 | 131,78 | 130,00 | -0,98 | 568 811 |
| Suncor Energy Inc | 42,23 | 41,70 | 42,30 | 41,72 | -0,71 | 1 833 744 |
| SunLink Health Systems, Inc. | 1,02 | 0,94 | 1,21 | 1,12 | 16,15 | 192 822 |
| SunOpta, Inc. | 6,35 | 6,21 | 6,35 | 6,26 | -2,03 | 594 744 |
| SunPower Corporation | 1,58 | 1,52 | 1,58 | 1,54 | -0,65 | 353 565 |
| Sunrun Inc. | 15,98 | 15,90 | 16,42 | 16,06 | 0,31 | 7 214 003 |
| Super Micro Computer, Inc. | 46,56 | 44,63 | 47,00 | 45,00 | 2,39 | 38 085 117 |
| SuperCom, Ltd. | 10,60 | 10,13 | 10,60 | 10,44 | -1,70 | 86 142 |
| Superior Uniform Group, Inc. | 12,09 | 11,71 | 12,09 | 11,79 | -3,76 | 22 132 |
| Supernus Pharmaceuticals, Inc. | 46,47 | 45,39 | 46,67 | 45,46 | -2,57 | 415 075 |
| Surgery Partners, Inc. | 21,98 | 21,50 | 22,04 | 21,87 | -1,09 | 1 034 605 |
| Surmodics, Inc. | 32,10 | 31,77 | 32,27 | 31,96 | -0,96 | 134 452 |
| Synaptics Incorporated | 71,51 | 70,00 | 71,53 | 70,37 | -1,50 | 296 866 |
| Syndax Pharmaceuticals, Inc. | 16,42 | 15,53 | 16,50 | 15,55 | -5,01 | 1 707 089 |
| Synchronoss Technologies, Inc. | 5,77 | 5,62 | 5,84 | 5,82 | 0,17 | 43 625 |