Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Sprouts Farmers Market, Inc. | 79,15 | 77,87 | 79,25 | 78,02 | -1,23 | 2 098 917 |
| SPS Commerce, Inc. | 80,30 | 80,06 | 82,68 | 81,69 | 0,05 | 573 551 |
| SS&C Technologies Holdings, Inc. | 84,70 | 83,88 | 85,21 | 85,08 | 0,22 | 745 558 |
| SSP GROUP PLCORD 1P | 147,90 | 145,30 | 148,40 | 146,60 | 0,48 | 1 788 008 |
| SSR Mining Inc. | 20,87 | 20,61 | 21,11 | 20,82 | 0,00 | 2 211 945 |
| ST Microelectronics | 23,87 | 23,66 | 23,98 | 23,70 | -0,13 | 4 556 957 |
| STAAR Surgical Company | 27,46 | 26,58 | 27,52 | 27,40 | -0,04 | 1 032 858 |
| Staffing 360 Solutions, Inc. | 1,62 | 1,62 | 1,62 | 1,62 | 0,00 | err |
| Stanley Furniture Company, Inc. | 4,53 | 4,53 | 4,53 | 4,53 | 0,00 | 2 |
| Star Bulk Carriers Corp. | 18,79 | 18,71 | 18,96 | 18,79 | 0,70 | 749 735 |
| Starbucks Corporation | 84,98 | 84,90 | 87,04 | 86,42 | 2,15 | 9 558 205 |
| State Street Corp | 119,91 | 119,29 | 120,81 | 119,43 | -0,22 | 1 208 661 |
| StealthGas, Inc. | 6,80 | 6,77 | 6,92 | 6,82 | 0,22 | 52 303 |
| Steel Dynamics, Inc. | 152,51 | 151,98 | 154,26 | 152,38 | -0,03 | 905 663 |
| Stein Mart, Inc. | 1,47 | 1,46 | 1,53 | 1,51 | 3,43 | 489 725 |
| Stellar Biotechnologies, Inc. | 11,05 | 10,41 | 11,17 | 10,42 | -4,40 | 3 396 366 |
| Steris Plc | 264,50 | 263,68 | 267,53 | 266,70 | 1,02 | 650 540 |
| Sterling Bancorp, Inc. | 4,84 | 4,84 | 4,84 | 4,84 | 0,00 | 0 |
| Sterling Commerce Inc | 159,03 | 141,20 | 159,09 | 142,31 | -8,22 | 15 954 072 |
| Sterling Construction Company Inc | 384,02 | 372,33 | 384,02 | 381,22 | -0,84 | 326 357 |
| Steven Madden, Ltd. | 37,74 | 37,68 | 38,92 | 38,87 | 3,08 | 1 126 412 |
| Stitch Fix, Inc. | 4,36 | 4,35 | 4,49 | 4,38 | 0,92 | 2 261 605 |
| Stock Yards Bancorp, Inc. | 67,30 | 66,73 | 67,80 | 67,59 | 0,33 | 91 853 |
| StoneCastle Financial Corp | 21,24 | 21,04 | 21,30 | 21,22 | 0,47 | 6 096 |
| Strata Skin Sciences, Inc. | 1,69 | 1,64 | 1,70 | 1,71 | 1,18 | 73 964 |
| Stratasys, Ltd. | 9,60 | 9,32 | 9,65 | 9,52 | -0,83 | 565 372 |
| Strategy Shares Nasdaq 7HANDL Index ETF | 22,33 | 22,33 | 22,42 | 22,40 | 0,41 | 42 546 |
| Strattec Security Corporation | 67,71 | 65,92 | 68,66 | 68,52 | 1,23 | 49 656 |
| Stratus Properties Inc. | 18,65 | 18,65 | 18,70 | 18,70 | -0,59 | 2 556 |
| Strayer Education, Inc. | 78,85 | 77,79 | 80,53 | 80,30 | 2,40 | 100 365 |
| Streamline Health Solutions, Inc. | 5,33 | 5,33 | 5,33 | 5,33 | 0,00 | err |
| Stryker Corp | 356,06 | 354,07 | 364,07 | 363,70 | 2,45 | 1 689 823 |
| Sumitomo Mitsui Financial Group Inc | 16,48 | 16,39 | 16,59 | 16,51 | 0,24 | 2 610 241 |
| Summit State Bank | 10,75 | 10,75 | 10,75 | 10,75 | 0,37 | 536 |
| Summit Therapeutics plc | 18,29 | 18,17 | 19,20 | 19,16 | 4,70 | 2 323 410 |
| Sun Communities Inc | 126,49 | 126,49 | 128,53 | 127,87 | 1,59 | 585 921 |
| Suncor Energy Inc | 43,24 | 43,23 | 44,20 | 44,08 | 2,23 | 5 045 038 |
| SunLink Health Systems, Inc. | 1,02 | 0,94 | 1,21 | 1,12 | 16,15 | 192 822 |
| SunOpta, Inc. | 3,99 | 3,93 | 4,24 | 4,18 | 6,09 | 2 977 340 |
| SunPower Corporation | 1,72 | 1,69 | 1,87 | 1,83 | 8,28 | 2 648 848 |
| Sunrun Inc. | 18,36 | 17,67 | 20,02 | 19,75 | 7,63 | 11 174 750 |
| Super Micro Computer, Inc. | 39,99 | 38,58 | 39,99 | 38,82 | -3,41 | 21 642 209 |
| SuperCom, Ltd. | 10,28 | 10,10 | 10,66 | 10,10 | -3,26 | 40 030 |
| Superior Uniform Group, Inc. | 9,03 | 9,00 | 9,75 | 9,27 | 2,66 | 28 750 |
| Supernus Pharmaceuticals, Inc. | 45,40 | 44,47 | 46,59 | 46,11 | 1,56 | 1 026 458 |
| Surgery Partners, Inc. | 16,18 | 15,65 | 16,50 | 15,75 | -1,81 | 7 695 480 |
| Surmodics, Inc. | 41,05 | 40,63 | 41,20 | 40,94 | 49,72 | 2 752 959 |
| Synaptics Incorporated | 67,75 | 67,43 | 69,41 | 67,90 | -0,47 | 504 238 |
| Syndax Pharmaceuticals, Inc. | 15,76 | 15,67 | 17,75 | 17,73 | 12,79 | 3 526 987 |
| Synchronoss Technologies, Inc. | 5,49 | 5,49 | 5,79 | 5,56 | 0,54 | 112 374 |