Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| SLM Corporation | 75,40 | 75,00 | 75,98 | 75,98 | 0,15 | 1 869 |
| Smart Sand, Inc. | 2,22 | 2,22 | 2,38 | 2,33 | 4,72 | 446 759 |
| SmartFinancial, Inc. | 35,74 | 35,42 | 36,38 | 36,03 | 0,59 | 55 468 |
| Smith Micro Software, Inc. | 0,65 | 0,63 | 0,66 | 0,65 | -0,77 | 100 212 |
| SMUCKER JM | 107,74 | 107,74 | 109,58 | 108,53 | 1,23 | 1 109 968 |
| Snap Inc - Class A | 8,68 | 8,60 | 8,89 | 8,76 | 0,81 | 47 262 727 |
| Snap-On Inc | 344,40 | 341,97 | 345,38 | 343,07 | -0,03 | 115 278 |
| Snowflake Inc - Class A | 266,37 | 266,01 | 273,35 | 271,26 | 1,02 | 2 479 701 |
| Social Reality, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | err |
| SOCIETE GENERALE | 55,98 | 55,54 | 57,14 | 56,90 | 4,14 | 1 951 165 |
| Socket Mobile, Inc. | 1,10 | 1,07 | 1,13 | 1,09 | 0,93 | 17 620 |
| SoFi Technologies Inc | 30,25 | 29,86 | 30,99 | 30,95 | 1,34 | 64 373 529 |
| SOFTCAT PLCORD £0.0005 | 1 508,00 | 1 468,00 | 1 508,00 | 1 470,00 | -0,74 | 312 527 |
| Sohu.com Inc. | 15,03 | 14,92 | 15,35 | 14,96 | -0,86 | 23 685 |
| Solar Capital Ltd. | 15,38 | 15,31 | 15,60 | 15,53 | 0,98 | 199 493 |
| SolarEdge Technologies, Inc. | 45,50 | 43,02 | 46,14 | 44,70 | -1,50 | 4 043 768 |
| Soleno Therapeutics, Inc. | 50,00 | 47,71 | 50,78 | 48,70 | 5,16 | 2 955 262 |
| Soligenix, Inc. | 1,37 | 1,37 | 1,42 | 1,42 | 4,41 | 155 633 |
| Solitario Zinc Corp. | 0,61 | 0,61 | 0,63 | 0,62 | 0,81 | 38 201 |
| Sonic Foundry, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Sonoma Pharmaceuticals, Inc. | 3,62 | 3,62 | 3,76 | 3,74 | 2,33 | 11 975 |
| Sony Group Corporation | 29,42 | 28,43 | 29,59 | 29,16 | 4,26 | 6 830 178 |
| Sorrento Therapeutics, Inc. | 0,00 | 0,00 | 0,01 | 0,01 | 0,00 | 773 502 |
| Sotherly Hotels Inc. | 2,16 | 2,15 | 2,16 | 2,16 | 0,00 | 172 904 |
| Sotherly Hotels Inc. | 17,19 | 17,11 | 17,22 | 17,14 | -0,06 | 10 727 |
| Sotherly Hotels Inc. | 17,40 | 17,40 | 17,56 | 17,56 | -0,11 | 3 854 |
| Sound Financial Bancorp, Inc. | 44,70 | 44,70 | 45,28 | 45,28 | 0,71 | 2 415 |
| South State Corporation | 88,97 | 88,04 | 89,27 | 88,83 | -0,03 | 957 471 |
| Southern Co | 90,91 | 90,55 | 91,44 | 91,14 | 0,42 | 2 422 279 |
| Southern Copper Corporation | 140,00 | 137,70 | 140,00 | 138,52 | -0,70 | 844 219 |
| Southern First Bancshares, Inc. | 47,83 | 47,78 | 49,08 | 48,67 | 2,03 | 19 128 |
| Southern Missouri Bancorp, Inc. | 54,54 | 53,89 | 54,98 | 54,95 | 1,01 | 107 826 |
| Southern National Bancorp of Virginia, Inc. | 9,98 | 9,91 | 10,14 | 9,97 | 0,61 | 134 842 |
| Southside Bancshares, Inc. | 28,87 | 28,53 | 29,06 | 28,80 | -0,66 | 95 814 |
| Southwest Airlines Inc | 32,80 | 31,79 | 32,80 | 31,99 | -2,05 | 7 650 150 |
| SPAR Group, Inc. | 1,09 | 1,06 | 1,09 | 1,06 | 0,48 | 1 565 |
| Spark Energy, Inc. | 25,25 | 25,25 | 25,44 | 25,33 | 0,40 | 5 167 |
| Spartan Motors, Inc. | 12,34 | 11,80 | 12,34 | 11,81 | -2,96 | 312 904 |
| SpartanNash Company | 26,90 | 26,90 | 26,90 | 26,90 | 0,00 | err |
| SPECTRIS PLCORD 5P | 4 104,00 | 4 100,00 | 4 110,00 | 4 110,00 | 0,15 | 1 271 219 |
| Spero Therapeutics, Inc. | 2,50 | 2,50 | 2,66 | 2,62 | 4,80 | 675 230 |
| Sphere 3D Corp. | 0,59 | 0,56 | 0,61 | 0,59 | -1,83 | 337 578 |
| Spherix Incorporated | 6,50 | 5,59 | 6,50 | 5,69 | -9,04 | 794 730 |
| SPI Energy Co., Ltd. | 0,01 | 0,01 | 0,01 | 0,01 | 50,00 | 3 038 |
| SPIRAX-SARCO ENGINEERING PLCORD 26 12/13P | 6 965,00 | 6 930,00 | 7 030,00 | 6 980,00 | 1,09 | 457 983 |
| SPIRE HEALTHCARE GROUP PLCORD 1P | 225,00 | 225,00 | 229,00 | 226,50 | 0,22 | 270 873 |
| Spok Holdings, Inc. | 13,46 | 13,40 | 13,95 | 13,85 | 2,59 | 156 050 |
| Sportsman's Warehouse Holdings, Inc. | 2,11 | 2,09 | 2,19 | 2,18 | 3,32 | 176 942 |
| Spotify Technology S.A. | 620,56 | 620,48 | 641,62 | 639,58 | 2,67 | 1 216 910 |
| Sprott Focus Trust, Inc. | 8,32 | 8,28 | 8,46 | 8,44 | 1,02 | 7 127 |