Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| SLM Corporation | 76,37 | 76,24 | 76,37 | 76,24 | -0,17 | 1 267 |
| Smart Sand, Inc. | 1,93 | 1,89 | 1,93 | 1,89 | -0,53 | 95 326 |
| SmartFinancial, Inc. | 37,42 | 36,65 | 37,57 | 36,82 | -1,58 | 25 977 |
| Smith Micro Software, Inc. | 0,75 | 0,69 | 0,76 | 0,70 | -4,91 | 172 554 |
| SMUCKER JM | 109,19 | 107,80 | 109,97 | 107,80 | -2,76 | 1 576 715 |
| Snap Inc - Class A | 7,27 | 7,17 | 7,34 | 7,34 | 0,69 | 80 603 353 |
| Snap-On Inc | 330,47 | 329,59 | 334,87 | 333,59 | 0,49 | 413 976 |
| Snowflake Inc - Class A | 224,50 | 220,82 | 224,82 | 221,15 | -1,51 | 2 628 102 |
| Social Reality, Inc. | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | err |
| SOCIETE GENERALE | 56,18 | 55,74 | 57,86 | 57,60 | 3,19 | 2 275 391 |
| Socket Mobile, Inc. | 1,02 | 1,00 | 1,03 | 1,02 | 0,50 | 11 889 |
| SoFi Technologies Inc | 26,00 | 25,77 | 26,69 | 26,55 | 2,27 | 61 217 573 |
| SOFTCAT PLCORD £0.0005 | 0,00 | 0,00 | 0,00 | 1 588,00 | -0,94 | 0 |
| Sohu.com Inc. | 15,52 | 15,52 | 16,09 | 15,96 | -0,25 | 90 486 |
| Solar Capital Ltd. | 16,25 | 15,96 | 16,48 | 16,07 | -3,95 | 401 292 |
| SolarEdge Technologies, Inc. | 29,30 | 28,60 | 29,77 | 28,97 | -1,76 | 3 115 102 |
| Soleno Therapeutics, Inc. | 56,04 | 52,37 | 56,17 | 53,62 | -5,47 | 3 249 962 |
| Soligenix, Inc. | 2,80 | 2,74 | 2,98 | 2,92 | 5,04 | 217 281 |
| Solitario Zinc Corp. | 0,78 | 0,77 | 0,79 | 0,78 | -0,13 | 64 259 |
| Sonic Foundry, Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Sonoma Pharmaceuticals, Inc. | 4,52 | 4,41 | 4,58 | 4,47 | -1,76 | 31 560 |
| Sony Group Corporation | 29,00 | 28,96 | 29,41 | 29,21 | 0,07 | 4 680 564 |
| Sorrento Therapeutics, Inc. | 0,01 | 0,00 | 0,01 | 0,00 | 0,00 | 742 553 |
| Sotherly Hotels Inc. | 0,79 | 0,79 | 0,89 | 0,87 | 9,99 | 265 060 |
| Sotherly Hotels Inc. | 10,90 | 10,90 | 10,90 | 10,90 | -0,91 | 170 |
| Sotherly Hotels Inc. | 10,71 | 10,65 | 10,71 | 10,70 | 0,19 | 4 205 |
| Sound Financial Bancorp, Inc. | 46,35 | 45,12 | 46,36 | 45,14 | -2,99 | 11 794 |
| South State Corporation | 102,06 | 101,22 | 102,29 | 101,25 | -0,93 | 569 164 |
| Southern Co | 91,88 | 91,72 | 92,44 | 92,27 | 0,15 | 4 074 839 |
| Southern Copper Corporation | 105,39 | 104,98 | 107,25 | 106,18 | 1,08 | 1 606 297 |
| Southern First Bancshares, Inc. | 45,25 | 44,58 | 45,29 | 44,74 | -1,37 | 13 704 |
| Southern Missouri Bancorp, Inc. | 56,53 | 55,62 | 56,53 | 55,62 | -1,70 | 17 132 |
| Southern National Bancorp of Virginia, Inc. | 9,98 | 9,91 | 10,14 | 9,97 | 0,61 | 134 842 |
| Southside Bancshares, Inc. | 30,69 | 30,34 | 30,69 | 30,45 | -1,17 | 70 858 |
| Southwest Airlines Inc | 31,87 | 31,54 | 32,46 | 31,66 | -0,19 | 10 395 660 |
| SPAR Group, Inc. | 1,15 | 1,12 | 1,15 | 1,12 | -0,89 | 24 452 |
| Spark Energy, Inc. | 25,25 | 25,25 | 25,44 | 25,33 | 0,40 | 5 167 |
| Spartan Motors, Inc. | 12,34 | 11,80 | 12,34 | 11,81 | -2,96 | 312 904 |
| SpartanNash Company | 26,45 | 26,45 | 26,50 | 26,48 | -0,11 | 504 965 |
| SPECTRIS PLCORD 5P | 0,00 | 0,00 | 0,00 | 4 088,00 | 0,00 | 40 000 |
| Spero Therapeutics, Inc. | 1,96 | 1,89 | 1,99 | 1,90 | -2,56 | 391 231 |
| Sphere 3D Corp. | 0,71 | 0,69 | 0,71 | 0,70 | -1,27 | 694 700 |
| Spherix Incorporated | 6,50 | 5,59 | 6,50 | 5,69 | -9,04 | 794 730 |
| SPI Energy Co., Ltd. | 0,01 | 0,01 | 0,01 | 0,01 | 50,00 | 3 038 |
| SPIRAX-SARCO ENGINEERING PLCORD 26 12/13P | 0,00 | 0,00 | 0,00 | 7 050,00 | -0,77 | 45 |
| SPIRE HEALTHCARE GROUP PLCORD 1P | 0,00 | 0,00 | 0,00 | 210,50 | 0,24 | 221 842 |
| Spok Holdings, Inc. | 17,57 | 17,33 | 17,61 | 17,48 | -0,96 | 78 079 |
| Sportsman's Warehouse Holdings, Inc. | 3,07 | 3,00 | 3,08 | 3,04 | -0,98 | 326 700 |
| Spotify Technology S.A. | 691,87 | 686,00 | 697,80 | 696,40 | 0,88 | 1 157 463 |
| Sprott Focus Trust, Inc. | 8,43 | 8,33 | 8,43 | 8,33 | -0,63 | 23 913 |