Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Senseonics Holdings, Inc. | 6,34 | 6,27 | 6,72 | 6,51 | 2,84 | 310 796 |
| Sensus Healthcare, Inc. | 4,34 | 4,11 | 4,42 | 4,21 | -3,00 | 75 204 |
| Sentinel Energy Services Inc. | err | err | err | err | err | err |
| SERCO GROUP PLCORD 2P | 246,00 | 246,00 | 250,80 | 248,60 | 0,08 | 4 413 222 |
| Seres Therapeutics, Inc. | 14,08 | 14,06 | 15,04 | 14,90 | 6,05 | 63 137 |
| ServiceNow Inc | 863,43 | 859,33 | 870,65 | 860,67 | -0,65 | 1 006 527 |
| ServisFirst Bancshares, Inc. | 72,16 | 71,64 | 73,02 | 72,34 | 0,28 | 147 628 |
| Servotronics, Inc. | 46,94 | 46,94 | 46,94 | 46,94 | 0,00 | err |
| SG Blocks, Inc. | 1,90 | 1,88 | 1,97 | 1,89 | -2,58 | 128 453 |
| Sharing Economy International Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Shell Plc ADR (Representing - ) | 76,82 | 76,82 | 77,47 | 77,01 | 0,59 | 4 029 448 |
| Shenandoah Telecommunications Co | 11,09 | 10,95 | 11,16 | 11,09 | 0,64 | 183 621 |
| Sherwin-Williams Co | 343,48 | 341,76 | 346,53 | 345,08 | 0,74 | 2 045 874 |
| ShiftPixy, Inc. | 6,53 | 6,53 | 6,53 | 6,53 | 0,00 | 0 |
| Shinhan Financial Group Co. Ltd | 53,86 | 53,61 | 54,11 | 53,70 | -1,79 | 168 089 |
| Shoe Carnival, Inc. | 17,20 | 16,95 | 17,33 | 17,05 | -0,29 | 330 837 |
| Shopify Inc - Class A | 156,83 | 155,52 | 160,04 | 158,94 | 0,04 | 5 074 340 |
| Shore Bancshares Inc | 16,30 | 16,12 | 16,42 | 16,41 | 1,17 | 61 016 |
| ShotSpotter, Inc. | 8,20 | 7,98 | 8,37 | 8,31 | 1,34 | 83 010 |
| Schlumberger Ltd | 37,20 | 37,11 | 38,08 | 37,61 | 1,90 | 10 385 745 |
| Schmitt Industries, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | err |
| SCHNEIDER ELECTRIC | 235,25 | 232,95 | 235,80 | 233,45 | 1,13 | 918 364 |
| Scholastic Corporation | 28,10 | 27,88 | 28,37 | 28,02 | 0,07 | 122 492 |
| Schwab, Charles Corp | 95,00 | 94,92 | 97,13 | 96,12 | 0,57 | 4 866 970 |
| Siebert Financial Corp. | 2,74 | 2,63 | 2,83 | 2,83 | 4,04 | 5 955 |
| Siemens AG | 243,20 | 242,20 | 248,00 | 245,70 | 3,54 | 1 019 990 |
| Sierra Bancorp | 29,47 | 29,19 | 29,91 | 29,89 | 2,22 | 42 481 |
| SIFCO Industries, Inc. | 6,66 | 6,52 | 6,95 | 6,53 | -2,39 | 2 781 |
| Sify Technologies Limited | 11,75 | 10,78 | 11,94 | 10,95 | -6,17 | 83 632 |
| SIG PLCORD 10P | 8,85 | 8,71 | 9,00 | 8,71 | -1,80 | 1 176 703 |
| SigmaTron International, Inc. | 3,01 | 3,01 | 3,01 | 3,01 | 0,00 | err |
| Signature Bank | 0,71 | 0,60 | 0,74 | 0,60 | 0,00 | 803 770 |
| Silgan Holdings Inc. | 38,46 | 38,27 | 39,06 | 38,95 | 2,18 | 678 798 |
| Silicom Ltd | 15,12 | 14,70 | 15,12 | 14,85 | -1,84 | 14 316 |
| Silicon Laboratories, Inc. | 130,54 | 125,59 | 130,90 | 127,61 | -2,31 | 335 412 |
| Silicon Motion Technology Corporation | 94,64 | 91,79 | 94,64 | 93,21 | -1,31 | 200 771 |
| Silvercorp Metals Inc. | 6,95 | 6,63 | 6,95 | 6,73 | -1,03 | 4 152 449 |
| Silvercrest Asset Management Group Inc. | 13,89 | 13,84 | 14,02 | 13,87 | 0,65 | 21 674 |
| Simmons First National Corporation | 18,17 | 17,99 | 18,20 | 18,06 | -0,22 | 1 193 580 |
| SIMON PROPERTY | 183,86 | 183,86 | 185,68 | 185,00 | 1,13 | 1 251 685 |
| Simulations Plus, Inc. | 17,24 | 17,12 | 17,72 | 17,57 | 2,27 | 199 383 |
| Sinclair Broadcast Group, Inc. | 16,69 | 16,03 | 16,69 | 16,50 | 0,30 | 449 518 |
| Sinovac Biotech, Ltd. | 6,47 | 6,47 | 6,47 | 6,47 | 0,00 | err |
| Sirius XM Holdings Inc. | 21,76 | 21,59 | 21,91 | 21,72 | 0,05 | 1 897 793 |
| SITO Mobile, Ltd. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Skyline Corporation | 83,96 | 83,23 | 85,00 | 84,03 | 0,82 | 582 642 |
| SkyWest, Inc. | 97,83 | 96,60 | 98,93 | 97,13 | -1,25 | 285 146 |
| Skyworks Solutions, Inc. | 69,46 | 68,45 | 70,48 | 68,85 | -0,36 | 2 988 079 |
| Sleep Number Corporation | 4,37 | 4,20 | 4,40 | 4,28 | -1,84 | 521 410 |
| SLM Corporation | 26,78 | 26,54 | 26,87 | 26,78 | -0,19 | 1 415 987 |