Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Senseonics Holdings, Inc. | 0,47 | 0,46 | 0,47 | 0,46 | 1,10 | 5 306 754 |
| Sensus Healthcare, Inc. | 3,21 | 3,18 | 3,24 | 3,18 | -1,85 | 42 716 |
| Sentinel Energy Services Inc. | err | err | err | err | err | err |
| SERCO GROUP PLCORD 2P | 0,00 | 0,00 | 0,00 | 223,00 | 1,46 | 8 |
| Seres Therapeutics, Inc. | 17,27 | 14,22 | 17,75 | 15,91 | -9,45 | 809 208 |
| ServiceNow Inc | 941,73 | 926,93 | 941,85 | 928,96 | -0,99 | 711 162 |
| ServisFirst Bancshares, Inc. | 84,11 | 83,31 | 84,52 | 83,70 | -1,31 | 155 847 |
| Servotronics, Inc. | 46,94 | 46,94 | 46,94 | 46,94 | 0,00 | err |
| SG Blocks, Inc. | 10,10 | 8,54 | 10,20 | 8,78 | -13,33 | 56 821 |
| Sharing Economy International Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Shell Plc ADR (Representing - ) | 72,05 | 71,31 | 72,46 | 71,34 | -0,94 | 5 354 990 |
| Shenandoah Telecommunications Co | 13,66 | 13,51 | 13,80 | 13,56 | -1,02 | 267 864 |
| Sherwin-Williams Co | 365,84 | 359,99 | 367,48 | 360,10 | -2,33 | 1 762 418 |
| ShiftPixy, Inc. | 6,53 | 6,53 | 6,53 | 6,53 | 0,00 | 0 |
| Shinhan Financial Group Co. Ltd | 49,50 | 49,11 | 49,59 | 49,37 | 1,06 | 192 526 |
| Shoe Carnival, Inc. | 23,57 | 23,02 | 23,74 | 23,22 | -2,31 | 561 223 |
| Shopify Inc - Class A | 143,52 | 141,52 | 144,62 | 143,38 | -1,14 | 4 905 833 |
| Shore Bancshares Inc | 17,17 | 16,96 | 17,17 | 17,03 | -0,99 | 74 604 |
| ShotSpotter, Inc. | 12,81 | 12,40 | 13,29 | 12,47 | -3,11 | 38 193 |
| Schlumberger Ltd | 36,26 | 35,42 | 36,53 | 35,57 | -1,28 | 13 454 723 |
| Schmitt Industries, Inc. | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | err |
| SCHNEIDER ELECTRIC | 229,10 | 227,45 | 232,35 | 229,65 | 0,31 | 1 114 134 |
| Scholastic Corporation | 27,30 | 26,96 | 27,65 | 27,53 | 0,55 | 223 206 |
| Schwab, Charles Corp | 93,93 | 93,36 | 94,50 | 93,54 | -0,43 | 7 701 477 |
| Siebert Financial Corp. | 2,77 | 2,77 | 2,94 | 2,93 | 4,27 | 47 376 |
| Siemens AG | 229,30 | 227,40 | 232,30 | 229,05 | 0,29 | 931 007 |
| Sierra Bancorp | 30,90 | 29,81 | 30,90 | 30,00 | -1,96 | 25 472 |
| SIFCO Industries, Inc. | 7,20 | 7,20 | 7,50 | 7,49 | 3,31 | 17 361 |
| Sify Technologies Limited | 11,54 | 11,25 | 12,07 | 11,67 | -0,34 | 106 850 |
| SIG PLCORD 10P | 0,00 | 0,00 | 0,00 | 9,36 | -2,70 | 75 000 |
| SigmaTron International, Inc. | 3,01 | 3,01 | 3,01 | 3,01 | 0,00 | err |
| Signature Bank | 0,75 | 0,75 | 0,85 | 0,80 | 6,67 | 3 099 |
| Silgan Holdings Inc. | 44,28 | 43,79 | 44,41 | 43,98 | -1,21 | 1 314 512 |
| Silicom Ltd | 18,32 | 18,30 | 19,18 | 18,30 | -0,54 | 34 721 |
| Silicon Laboratories, Inc. | 135,86 | 132,94 | 135,86 | 133,78 | -1,28 | 149 984 |
| Silicon Motion Technology Corporation | 89,15 | 87,00 | 89,81 | 88,73 | -0,39 | 303 785 |
| Silvercorp Metals Inc. | 5,30 | 5,24 | 5,47 | 5,28 | 2,33 | 8 178 336 |
| Silvercrest Asset Management Group Inc. | 16,16 | 16,05 | 16,26 | 16,21 | -0,55 | 18 087 |
| Simmons First National Corporation | 20,63 | 20,41 | 20,63 | 20,48 | -0,87 | 459 969 |
| SIMON PROPERTY | 183,90 | 182,10 | 184,50 | 182,47 | -0,78 | 1 406 897 |
| Simulations Plus, Inc. | 14,35 | 13,97 | 15,07 | 15,05 | 4,81 | 584 524 |
| Sinclair Broadcast Group, Inc. | 13,86 | 13,86 | 14,11 | 13,95 | 0,07 | 435 449 |
| Sinovac Biotech, Ltd. | 6,47 | 6,47 | 6,47 | 6,47 | 0,00 | err |
| Sirius XM Holdings Inc. | 23,78 | 23,22 | 23,78 | 23,28 | -2,23 | 2 965 233 |
| SITO Mobile, Ltd. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| Skyline Corporation | 75,46 | 74,49 | 76,18 | 74,70 | -2,01 | 280 375 |
| SkyWest, Inc. | 108,83 | 107,40 | 109,88 | 107,66 | -1,52 | 401 801 |
| Skyworks Solutions, Inc. | 74,40 | 73,01 | 74,60 | 74,46 | -0,30 | 2 140 364 |
| Sleep Number Corporation | 10,17 | 9,30 | 10,17 | 9,38 | -8,67 | 270 738 |
| SLM Corporation | 29,05 | 28,09 | 29,17 | 28,13 | -3,10 | 4 094 923 |