Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| S&P Global Inc | 547,91 | 543,00 | 550,34 | 544,23 | -1,21 | 1 008 117 |
| S&T Bancorp, Inc. | 39,47 | 38,79 | 39,60 | 39,05 | -0,89 | 72 841 |
| S&W Seed Company | 0,32 | 0,32 | 0,34 | 0,34 | 5,00 | 544 |
| Sabra Health Care REIT, Inc. | 19,04 | 18,97 | 19,17 | 19,05 | -0,42 | 1 519 428 |
| Sabre Corporation | 1,88 | 1,82 | 1,88 | 1,87 | -0,53 | 12 439 987 |
| SAFESTORE HOLDINGS PLCORD 1P | 0,00 | 0,00 | 0,00 | 625,50 | -0,48 | 0 |
| Safety Insurance Group, Inc. | 74,52 | 73,88 | 74,77 | 73,94 | -1,36 | 47 218 |
| Saga Communications, Inc. | 12,16 | 11,95 | 12,16 | 12,00 | -0,33 | 3 341 |
| SAGA PLCORD 1P | 0,00 | 0,00 | 0,00 | 201,00 | 0,00 | 100 000 |
| Sage Therapeutics, Inc. | 8,68 | 8,68 | 8,68 | 8,68 | 0,00 | err |
| Sachem Capital Corp. | 1,26 | 1,26 | 1,35 | 1,31 | 3,97 | 428 848 |
| Saia, Inc. | 313,41 | 309,20 | 315,25 | 312,63 | -1,00 | 343 142 |
| SAINT-GOBAIN | 92,26 | 92,08 | 94,60 | 93,70 | 1,83 | 695 745 |
| Salem Media Group, Inc. | 0,85 | 0,83 | 0,85 | 0,85 | -2,07 | 12 709 |
| Samsara Inc - Class A | 38,99 | 38,13 | 39,16 | 38,26 | -1,09 | 5 818 935 |
| Sandstorm Gold Ltd | 11,80 | 11,70 | 11,88 | 11,79 | 0,43 | 2 762 519 |
| Sandy Spring Bancorp, Inc. | 27,16 | 26,92 | 28,10 | 27,95 | 1,27 | 2 059 311 |
| Sangamo Therapeutics, Inc. | 0,53 | 0,50 | 0,53 | 0,51 | -5,08 | 4 976 244 |
| Sanmina Corporation | 118,12 | 116,37 | 119,09 | 117,03 | -0,61 | 851 645 |
| Sanofi | 47,38 | 47,01 | 47,68 | 47,03 | -1,30 | 2 727 992 |
| SANOFI-AVENTIS | 81,13 | 80,59 | 81,43 | 80,74 | 0,57 | 1 240 876 |
| SAP | 222,00 | 218,90 | 222,85 | 219,80 | -1,74 | 1 974 628 |
| Sap SE | 258,17 | 256,91 | 259,03 | 257,16 | -0,40 | 1 496 461 |
| Sapiens International Corporation N.V. | 43,03 | 42,97 | 43,05 | 43,00 | 0,00 | 1 750 773 |
| Sarepta Therapeutics, Inc. | 17,97 | 17,23 | 18,21 | 17,39 | -2,90 | 3 476 770 |
| Savara, Inc. | 3,59 | 3,49 | 3,68 | 3,56 | -0,84 | 1 973 773 |
| SAVILLS PLCORD 2.5P | 0,00 | 0,00 | 0,00 | 939,00 | 1,95 | 515 |
| SB Financial Group, Inc. | 21,59 | 20,89 | 21,59 | 20,89 | -3,06 | 5 376 |
| SBA Communications Corporation | 198,13 | 197,87 | 200,75 | 199,97 | 0,27 | 1 334 033 |
| ScanSource, Inc. | 45,00 | 44,38 | 45,61 | 44,50 | -1,98 | 517 075 |
| scPharmaceuticals Inc. | 5,62 | 5,61 | 5,64 | 5,63 | 0,00 | 412 199 |
| SCYNEXIS, Inc. | 1,21 | 1,08 | 1,31 | 1,12 | -5,09 | 685 259 |
| Seaboard Corporation | 3 989,88 | 3 913,85 | 3 992,00 | 3 942,79 | -0,04 | 1 639 |
| Seacoast Banking Corporation of Florida | 30,90 | 30,64 | 31,12 | 30,88 | -0,19 | 358 488 |
| Seagate Technology PLC | 196,70 | 193,32 | 198,37 | 195,99 | -0,42 | 3 292 763 |
| SeaChange International, Inc. | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 0 |
| Sealed Air Corp | 33,69 | 33,53 | 34,21 | 33,90 | -0,03 | 1 784 867 |
| Seanergy Maritime Holdings Corp | 8,68 | 8,66 | 8,77 | 8,68 | 0,23 | 92 629 |
| SecureWorks Corp. | 8,51 | 8,51 | 8,51 | 8,51 | 0,00 | 0 |
| Security National Financial Corporation | 8,70 | 8,55 | 8,87 | 8,68 | 0,00 | 45 926 |
| SEI Investments Company | 87,67 | 86,40 | 87,79 | 86,50 | -1,45 | 399 261 |
| Selective Insurance Group, Inc. | 79,45 | 78,97 | 79,89 | 79,01 | -0,87 | 384 185 |
| SELLAS Life Sciences Group, Inc. | 1,88 | 1,85 | 1,93 | 1,85 | -2,12 | 1 692 586 |
| SemiLEDS Corporation | 1,93 | 1,81 | 2,74 | 1,91 | -3,05 | 921 632 |
| Sempra Energy | 83,30 | 83,11 | 84,32 | 83,94 | 0,56 | 3 204 829 |
| Semtech Corporation | 61,01 | 59,91 | 62,00 | 60,30 | -1,00 | 1 285 424 |
| Seneca Foods Corp. | 111,55 | 109,29 | 111,55 | 109,45 | -1,83 | 38 843 |
| Seneca Foods Corp. | 110,00 | 110,00 | 110,00 | 110,00 | 0,00 | 1 095 |
| SenesTech, Inc. | 5,00 | 4,84 | 5,26 | 5,15 | 3,41 | 176 818 |
| SENIOR PLC10P | 0,00 | 0,00 | 0,00 | 193,80 | 1,36 | 10 |