Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| S&P Global Inc | 495,00 | 493,55 | 498,66 | 497,73 | 0,79 | 1 129 478 |
| S&T Bancorp, Inc. | 38,62 | 38,30 | 39,48 | 39,27 | 1,60 | 183 136 |
| S&W Seed Company | 0,31 | 0,30 | 0,40 | 0,30 | 7,14 | 2 209 |
| Sabra Health Care REIT, Inc. | 19,24 | 18,92 | 19,24 | 19,16 | 0,42 | 1 935 888 |
| Sabre Corporation | 1,88 | 1,83 | 1,91 | 1,85 | -1,60 | 2 717 439 |
| SAFESTORE HOLDINGS PLCORD 1P | 725,50 | 725,50 | 742,50 | 733,00 | -0,68 | 1 183 526 |
| Safety Insurance Group, Inc. | 77,12 | 76,45 | 77,75 | 76,81 | -0,40 | 106 842 |
| Saga Communications, Inc. | 11,86 | 11,77 | 12,20 | 12,01 | 0,50 | 3 823 |
| SAGA PLCORD 1P | 255,50 | 255,50 | 263,00 | 259,50 | 0,19 | 189 395 |
| Sage Therapeutics, Inc. | 8,68 | 8,68 | 8,68 | 8,68 | 0,00 | err |
| Sachem Capital Corp. | 1,05 | 1,04 | 1,09 | 1,04 | -2,80 | 129 718 |
| Saia, Inc. | 280,13 | 272,84 | 281,97 | 280,93 | 1,20 | 376 988 |
| SAINT-GOBAIN | 81,52 | 80,24 | 81,74 | 80,86 | 1,35 | 874 011 |
| Salem Media Group, Inc. | 0,72 | 0,56 | 0,74 | 0,64 | -12,41 | 107 901 |
| Samsara Inc - Class A | 39,47 | 38,98 | 40,24 | 39,83 | 0,00 | 3 993 158 |
| Sandstorm Gold Ltd | 12,75 | 12,05 | 12,75 | 12,12 | 0,00 | 13 935 863 |
| Sandy Spring Bancorp, Inc. | 27,16 | 26,92 | 28,10 | 27,95 | 1,27 | 2 059 311 |
| Sangamo Therapeutics, Inc. | 0,52 | 0,50 | 0,53 | 0,50 | -2,34 | 2 390 505 |
| Sanmina Corporation | 171,80 | 168,02 | 173,79 | 169,17 | -3,02 | 539 074 |
| Sanofi | 51,21 | 51,18 | 52,15 | 51,69 | 2,03 | 2 074 780 |
| SANOFI-AVENTIS | 85,70 | 85,53 | 87,14 | 86,81 | 1,60 | 1 147 091 |
| SAP | 218,75 | 216,00 | 220,05 | 216,25 | 0,28 | 1 208 040 |
| Sap SE | 252,11 | 251,27 | 254,61 | 254,38 | 1,04 | 898 833 |
| Sapiens International Corporation N.V. | 43,17 | 43,14 | 43,18 | 43,16 | -0,02 | 325 364 |
| Sarepta Therapeutics, Inc. | 17,27 | 16,90 | 18,30 | 17,98 | 4,11 | 4 382 986 |
| Savara, Inc. | 4,04 | 4,00 | 4,35 | 4,33 | 8,25 | 1 675 141 |
| SAVILLS PLCORD 2.5P | 956,00 | 956,00 | 986,00 | 981,00 | 0,20 | 102 210 |
| SB Financial Group, Inc. | 21,05 | 20,77 | 21,29 | 20,77 | -1,66 | 6 748 |
| SBA Communications Corporation | 200,74 | 199,48 | 207,29 | 202,84 | 1,72 | 949 726 |
| ScanSource, Inc. | 41,18 | 40,56 | 41,39 | 40,65 | -1,55 | 150 881 |
| scPharmaceuticals Inc. | 5,67 | 5,67 | 5,67 | 5,67 | 0,00 | 0 |
| SCYNEXIS, Inc. | 0,61 | 0,59 | 0,61 | 0,60 | 0,17 | 288 827 |
| Seaboard Corporation | 3 789,15 | 3 706,10 | 3 910,00 | 3 889,99 | 2,13 | 10 902 |
| Seacoast Banking Corporation of Florida | 31,01 | 30,58 | 31,32 | 31,20 | 0,84 | 499 347 |
| Seagate Technology PLC | 289,27 | 283,52 | 296,15 | 288,00 | -2,04 | 3 868 791 |
| SeaChange International, Inc. | 3,29 | 3,29 | 3,29 | 3,29 | 0,00 | 0 |
| Sealed Air Corp | 37,00 | 36,80 | 37,59 | 37,33 | 1,28 | 1 153 185 |
| Seanergy Maritime Holdings Corp | 8,77 | 8,72 | 8,86 | 8,80 | 0,34 | 65 615 |
| SecureWorks Corp. | 8,51 | 8,51 | 8,51 | 8,51 | 0,00 | 0 |
| Security National Financial Corporation | 8,18 | 8,06 | 8,18 | 8,18 | 1,18 | 5 725 |
| SEI Investments Company | 82,87 | 82,82 | 84,33 | 83,55 | 0,68 | 457 868 |
| Selective Insurance Group, Inc. | 78,81 | 77,72 | 79,09 | 79,02 | 0,57 | 410 982 |
| SELLAS Life Sciences Group, Inc. | 1,50 | 1,44 | 1,52 | 1,51 | 0,67 | 3 785 870 |
| SemiLEDS Corporation | 2,63 | 2,38 | 2,67 | 2,51 | -1,95 | 35 777 |
| Sempra Energy | 93,03 | 92,32 | 93,84 | 93,53 | 0,64 | 3 086 311 |
| Semtech Corporation | 75,15 | 71,09 | 75,15 | 72,00 | -4,34 | 1 694 552 |
| Seneca Foods Corp. | 114,04 | 112,18 | 115,72 | 115,43 | 0,97 | 96 871 |
| Seneca Foods Corp. | 110,57 | 110,57 | 110,57 | 110,57 | 0,00 | 14 |
| SenesTech, Inc. | 3,06 | 3,06 | 3,36 | 3,20 | -8,19 | 157 258 |
| SENIOR PLC10P | 195,20 | 187,20 | 195,20 | 190,00 | 1,39 | 213 079 |