Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. | 168,43 | 162,32 | 169,72 | 164,47 | 1,14 | 65 728 607 |
| Advaxis, Inc. | 0,22 | 0,22 | 0,24 | 0,22 | 0,00 | 7 902 |
| Adverum Biotechnologies, Inc. | 8,17 | 7,85 | 8,38 | 8,04 | -2,55 | 1 794 547 |
| AdvisorShares Vice ETF | 31,55 | 31,38 | 31,59 | 31,51 | -0,06 | 155 347 |
| Aeglea BioTherapeutics, Inc. | 10,87 | 10,69 | 12,34 | 12,01 | 8,79 | 43 222 |
| Aegon NV | 6,82 | 6,80 | 6,88 | 6,88 | 0,88 | 2 401 728 |
| Aehr Test Systems | 11,54 | 11,19 | 11,59 | 11,37 | -1,47 | 378 858 |
| Aemetis, Inc | 3,87 | 3,81 | 3,96 | 3,85 | -1,54 | 312 358 |
| Aerie Pharmaceuticals, Inc. | 15,25 | 15,25 | 15,25 | 15,25 | 0,00 | 600 |
| AeroVironment, Inc. | 193,81 | 191,07 | 195,22 | 193,83 | 0,57 | 192 559 |
| AES Corp. | 21,10 | 20,98 | 21,50 | 21,28 | 0,33 | 8 785 389 |
| AEterna Zentaris Inc. | 8,68 | 8,51 | 8,68 | 8,52 | -0,77 | 5 647 |
| Aethlon Medical, Inc. | 0,42 | 0,40 | 0,46 | 0,40 | 0,25 | 1 066 702 |
| Affimed N.V. | 5,38 | 5,24 | 5,50 | 5,25 | -3,49 | 25 968 |
| AFLAC INC | 87,52 | 86,70 | 88,41 | 88,37 | 1,41 | 2 262 077 |
| Agenus Inc. | 10,50 | 10,30 | 11,41 | 10,86 | 3,43 | 429 741 |
| Agile Therapeutics, Inc. | 0,41 | 0,38 | 0,41 | 0,38 | -5,50 | 20 373 |
| Agilent Technologies Inc. | 154,51 | 153,03 | 155,35 | 154,23 | -0,05 | 1 830 475 |
| Agilysys, Inc. | 99,21 | 98,34 | 100,20 | 99,94 | 0,95 | 282 551 |
| Agios Pharmaceuticals, Inc. | 35,00 | 34,07 | 35,02 | 34,34 | -1,89 | 654 883 |
| AGNC Investment Corp. | 9,89 | 9,85 | 9,91 | 9,90 | 0,10 | 6 201 606 |
| AGNC Investment Corp. | 25,72 | 25,68 | 25,75 | 25,75 | 0,31 | 11 687 |
| AgroFresh Solutions, Inc. | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 0 |
| Achieve Life Sciences, Inc. | 5,01 | 4,91 | 5,08 | 5,00 | -1,38 | 108 758 |
| Aileron Therapeutics, Inc. | 3,85 | 3,70 | 3,85 | 3,77 | -2,08 | 19 489 |
| Air Industries Group | 5,59 | 5,21 | 6,30 | 5,53 | 3,17 | 98 422 |
| AIR LIQUIDE | 185,04 | 184,46 | 185,70 | 185,64 | 0,30 | 673 743 |
| Air Products and Chemicals Inc | 258,00 | 255,86 | 262,98 | 262,70 | 2,20 | 2 327 363 |
| Air T, Inc. | 22,65 | 22,65 | 23,59 | 23,06 | 1,05 | 13 201 |
| Air Transport Services Group, Inc | 14,68 | 14,55 | 14,81 | 14,61 | -0,21 | 710 054 |
| Airgain, Inc. | 5,25 | 5,15 | 5,47 | 5,15 | -3,92 | 17 935 |
| AirMedia Group Inc | 1,09 | 1,04 | 1,09 | 1,04 | -1,89 | 1 461 |
| Akamai Technologies, Inc. | 96,61 | 95,11 | 96,68 | 95,21 | -1,71 | 2 379 882 |
| Akari Therapeutics Plc | 1,60 | 1,47 | 1,62 | 1,52 | 2,70 | 20 155 |
| Akebia Therapeutics, Inc. | 1,13 | 1,12 | 1,18 | 1,15 | 0,88 | 2 385 092 |
| Akers Biosciences Inc | 2,20 | 2,20 | 2,36 | 2,35 | 7,31 | 16 716 |
| Akoustis Technologies, Inc. | 0,40 | 0,35 | 0,41 | 0,36 | -10,55 | 1 436 084 |
| Alarm.com Holdings, Inc. | 69,82 | 68,21 | 69,83 | 69,04 | -0,89 | 261 876 |
| Albireo Pharma, Inc. | 44,90 | 43,99 | 44,90 | 44,15 | -0,23 | 1 237 898 |
| ALCOA Inc. | 40,74 | 40,66 | 41,55 | 41,22 | 2,67 | 4 254 011 |
| Aldeyra Therapeutics, Inc. | 4,10 | 3,93 | 4,11 | 3,95 | -3,42 | 214 811 |
| Alexco Resource Corp | 0,43 | 0,43 | 0,47 | 0,45 | 4,46 | 534 536 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 171,80 | 169,60 | 173,68 | 170,60 | -0,70 | 134 710 |
| Alico, Inc. | 27,25 | 27,00 | 27,48 | 27,28 | 0,04 | 13 233 |
| Align Technology, Inc. | 274,00 | 268,35 | 274,70 | 271,50 | -0,75 | 589 620 |
| Alimera Sciences, Inc. | 3,36 | 3,18 | 3,36 | 3,20 | -2,44 | 43 467 |
| ALJ Regional Holdings, Inc. | 1,93 | 1,89 | 1,93 | 1,92 | 0,00 | 184 093 |
| Alkermes plc | 24,54 | 24,11 | 24,59 | 24,15 | -1,27 | 1 443 944 |
| Allegheny Technologies, Inc | 60,89 | 60,18 | 61,31 | 60,27 | -0,55 | 1 169 361 |
| Allegiance Bancshares, Inc. | 42,22 | 41,21 | 42,57 | 41,63 | -0,86 | 1 608 737 |