Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| 1347 Property Insurance Holdings, Inc. | 1,32 | 1,26 | 1,32 | 1,29 | -3,01 | 40 473 |
| 180 Degree Capital Corp. | 3,87 | 3,87 | 3,91 | 3,90 | -0,43 | 6 840 |
| 1-800 FLOWERS.COM, Inc. | 9,20 | 8,72 | 9,32 | 8,90 | -2,41 | 381 052 |
| 1st Source Corporation | 52,05 | 51,29 | 52,05 | 51,45 | -0,37 | 43 792 |
| 21Vianet Group, Inc. | 1,93 | 1,87 | 1,94 | 1,91 | 0,00 | 1 279 448 |
| 22nd Century Group, Inc | 1,70 | 1,65 | 1,72 | 1,67 | -0,60 | 142 736 |
| 2U, Inc. | 0,29 | 0,28 | 0,34 | 0,34 | 26,39 | 3 177 174 |
| 3M COMPANY | 97,58 | 96,84 | 98,19 | 97,15 | 0,35 | 4 414 571 |
| 51job, Inc. | 60,90 | 60,90 | 60,90 | 60,90 | 0,00 | 272 |
| 888 HOLDINGS PLCORD 0.5P | 82,00 | 82,00 | 87,45 | 87,45 | 2,22 | 1 237 761 |
| 8x8 Inc | 2,33 | 2,22 | 2,44 | 2,23 | -0,89 | 861 129 |
| AAON, Inc. | 87,00 | 76,67 | 87,23 | 78,40 | -13,74 | 2 034 054 |
| Abbott Laboratories | 106,11 | 105,48 | 106,64 | 105,90 | -0,02 | 3 458 592 |
| Abeona Therapeutics Inc. | 4,35 | 4,34 | 5,11 | 4,60 | 13,02 | 2 683 607 |
| Abercrombie & Fitch Co. | 126,62 | 126,29 | 129,18 | 128,76 | 3,09 | 1 176 463 |
| Aberdeen Asia-Pacific Income Fund Inc | 2,55 | 2,55 | 2,58 | 2,57 | 1,18 | 787 934 |
| Aberdeen Australia Equity Fund Inc | 4,29 | 4,24 | 4,32 | 4,25 | 0,00 | 48 694 |
| Aberdeen Global Income Fund, Inc. | 5,57 | 5,54 | 5,60 | 5,58 | 0,36 | 61 661 |
| Ability Inc. | 0,00 | 0,00 | 0,00 | 0,00 | err | 0 |
| ABIOMED, Inc. | 381,02 | 381,02 | 381,02 | 381,02 | 0,00 | 258 |
| Abraxas Petroleum Corporation | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 5 |
| AC Immune SA | 2,43 | 2,37 | 2,45 | 2,39 | -2,05 | 389 453 |
| Acacia Research Corporation | 4,98 | 4,95 | 5,06 | 5,02 | 2,24 | 178 660 |
| Acadia Healthcare Company, Inc. | 67,02 | 64,74 | 67,24 | 66,12 | -0,91 | 1 181 258 |
| ACADIA Pharmaceuticals Inc. | 17,44 | 17,03 | 17,58 | 17,05 | -0,18 | 1 159 973 |
| Acasti Pharma, Inc. | 2,97 | 2,88 | 3,08 | 2,96 | -2,31 | 13 180 |
| Accelerate Diagnostics, Inc. | 0,92 | 0,92 | 0,98 | 0,93 | -1,81 | 26 876 |
| Accuray Incorporated | 1,60 | 1,54 | 1,62 | 1,62 | 5,20 | 1 528 920 |
| AcelRx Pharmaceuticals, Inc. | 0,78 | 0,75 | 0,80 | 0,80 | 3,23 | 126 384 |
| Acer Therapeutics Inc. | 0,80 | 0,66 | 0,85 | 0,66 | -18,01 | 574 675 |
| Aceto Corporation | 1,45 | 1,40 | 1,56 | 1,45 | 2,84 | 4 865 817 |
| ACI Worldwide, Inc. | 36,04 | 35,01 | 36,04 | 35,12 | -0,96 | 596 346 |
| Aclaris Therapeutics, Inc. | 1,31 | 1,31 | 1,40 | 1,36 | 3,82 | 688 182 |
| ACM Research, Inc. | 27,37 | 26,85 | 27,81 | 27,00 | 1,85 | 883 501 |
| Acme United Corporation. | 41,84 | 41,52 | 42,55 | 42,55 | 3,53 | 8 939 |
| ACNB Corporation | 33,50 | 33,05 | 33,50 | 33,24 | -0,51 | 6 848 |
| Acorda Therapeutics, Inc. | 0,78 | 0,61 | 0,85 | 0,66 | -24,89 | 377 970 |
| Actinium Pharmaceuticals, Inc. | 8,95 | 8,54 | 9,20 | 8,96 | 2,40 | 528 332 |
| Activision Blizzard, Inc | 94,42 | 94,42 | 94,42 | 94,42 | 0,00 | 0 |
| Adamis Pharmaceuticals Corporation | 0,75 | 0,75 | 0,79 | 0,78 | 0,78 | 118 557 |
| Adams Resources & Energy, Inc. | 28,10 | 28,07 | 28,15 | 28,07 | -2,87 | 1 375 |
| Adaptimmune Therapeutics plc | 1,22 | 1,17 | 1,24 | 1,19 | 0,00 | 850 141 |
| Addus HomeCare Corporation | 99,28 | 96,39 | 99,28 | 98,20 | -0,21 | 117 673 |
| ADDvantage Technologies Group, Inc. | 0,50 | 0,32 | 0,50 | 0,36 | -40,00 | 918 375 |
| ADIDAS AG | 226,10 | 222,50 | 226,90 | 225,00 | 0,45 | 420 986 |
| ADMA Biologics Inc | 6,78 | 6,65 | 6,81 | 6,81 | 1,04 | 2 934 970 |
| Adobe Systems Incorporated | 482,27 | 477,57 | 487,49 | 486,18 | 2,02 | 2 805 537 |
| ADTRAN, Inc. | 4,68 | 4,65 | 4,93 | 4,74 | 2,60 | 513 675 |
| Advanced Emissions Solutions, Inc. | 3,28 | 3,21 | 3,55 | 3,36 | 3,07 | 100 969 |
| Advanced Energy Industries, Inc. | 98,24 | 95,94 | 98,97 | 97,99 | 2,47 | 257 855 |