Zahraničné akcie porovnanie
Vyhľadávať môžete ako podľa akcií, tak podľa akciových indexov – stačí, keď necháte políčko „Názov akcie“ prázdne a vyberiete iba index, ktorý chcete zobraziť.
Zahraničné akcie - porovnanie
| Titul | Otvárací kurz | Min. | Max. | Zatvárací kurz | Zmena | Objem v ks |
|---|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. | 151,59 | 145,29 | 154,25 | 146,64 | -5,44 | 70 607 906 |
| Advaxis, Inc. | 0,60 | 0,57 | 0,60 | 0,57 | 0,35 | 2 462 |
| Adverum Biotechnologies, Inc. | 11,15 | 10,92 | 11,34 | 11,34 | 1,70 | 138 898 |
| AdvisorShares Vice ETF | 29,51 | 29,48 | 29,82 | 29,77 | 0,98 | 207 315 |
| Aeglea BioTherapeutics, Inc. | 10,87 | 10,69 | 12,34 | 12,01 | 8,79 | 43 222 |
| Aegon NV | 5,79 | 5,78 | 5,87 | 5,86 | -0,51 | 3 173 364 |
| Aehr Test Systems | 10,81 | 10,27 | 10,86 | 10,36 | -4,25 | 1 156 533 |
| Aemetis, Inc | 3,60 | 3,60 | 3,85 | 3,79 | 4,70 | 714 655 |
| Aerie Pharmaceuticals, Inc. | 15,25 | 15,25 | 15,25 | 15,25 | 0,00 | 600 |
| AeroVironment, Inc. | 147,29 | 147,29 | 152,56 | 150,02 | 2,26 | 375 778 |
| AES Corp. | 16,23 | 16,20 | 16,49 | 16,40 | 0,80 | 7 081 398 |
| AEterna Zentaris Inc. | 1,97 | 1,95 | 1,97 | 1,95 | -0,36 | 5 030 |
| Aethlon Medical, Inc. | 1,46 | 1,43 | 1,48 | 1,46 | 3,18 | 18 443 |
| Affimed N.V. | 5,13 | 5,00 | 5,21 | 5,15 | 1,58 | 63 707 |
| AFLAC INC | 81,47 | 80,99 | 83,55 | 83,23 | 2,78 | 6 325 052 |
| Agenus Inc. | 4,96 | 4,90 | 5,87 | 5,31 | 6,84 | 1 463 875 |
| Agile Therapeutics, Inc. | 0,37 | 0,37 | 0,40 | 0,38 | 2,70 | 47 561 |
| Agilent Technologies Inc. | 133,06 | 132,15 | 133,74 | 132,73 | 0,22 | 1 299 968 |
| Agilysys, Inc. | 81,30 | 80,67 | 82,41 | 81,78 | 0,04 | 220 422 |
| Agios Pharmaceuticals, Inc. | 29,27 | 28,71 | 30,28 | 29,53 | 0,34 | 747 431 |
| AGNC Investment Corp. | 9,07 | 9,06 | 9,20 | 9,15 | 0,99 | 10 125 956 |
| AGNC Investment Corp. | 25,12 | 25,06 | 25,24 | 25,09 | -0,08 | 46 467 |
| AgroFresh Solutions, Inc. | 3,00 | 3,00 | 3,00 | 3,00 | 0,00 | 0 |
| Achieve Life Sciences, Inc. | 4,55 | 4,43 | 4,62 | 4,51 | -1,31 | 35 370 |
| Aileron Therapeutics, Inc. | 5,00 | 4,60 | 5,03 | 4,74 | -5,20 | 85 337 |
| Air Industries Group | 5,25 | 5,03 | 5,30 | 5,19 | 0,00 | 22 030 |
| AIR LIQUIDE | 185,82 | 185,00 | 187,92 | 187,76 | 0,56 | 661 024 |
| Air Products and Chemicals Inc | 233,07 | 230,90 | 235,72 | 231,64 | -0,59 | 1 728 220 |
| Air T, Inc. | 21,52 | 21,52 | 23,85 | 23,22 | 5,98 | 18 960 |
| Air Transport Services Group, Inc | 12,50 | 12,46 | 12,82 | 12,64 | 0,24 | 411 523 |
| Airgain, Inc. | 5,41 | 5,27 | 5,56 | 5,29 | -0,75 | 8 824 |
| AirMedia Group Inc | 1,29 | 1,22 | 1,35 | 1,22 | -8,27 | 2 361 |
| Akamai Technologies, Inc. | 100,69 | 100,45 | 101,72 | 101,50 | 0,76 | 1 312 942 |
| Akari Therapeutics Plc | 1,11 | 1,08 | 1,20 | 1,17 | -3,64 | 3 740 |
| Akebia Therapeutics, Inc. | 1,35 | 1,31 | 1,38 | 1,36 | -2,16 | 2 940 118 |
| Akers Biosciences Inc | 2,50 | 2,50 | 2,55 | 2,50 | -0,79 | 17 989 |
| Akoustis Technologies, Inc. | 0,50 | 0,48 | 0,52 | 0,49 | -4,70 | 472 592 |
| Alarm.com Holdings, Inc. | 64,15 | 63,73 | 64,91 | 64,11 | -0,30 | 213 726 |
| Albireo Pharma, Inc. | 44,90 | 43,99 | 44,90 | 44,15 | -0,23 | 1 237 898 |
| ALCOA Inc. | 35,20 | 35,06 | 36,44 | 35,53 | 0,17 | 7 995 665 |
| Aldeyra Therapeutics, Inc. | 3,96 | 3,79 | 4,01 | 3,86 | -3,02 | 429 256 |
| Alexco Resource Corp | 0,43 | 0,43 | 0,47 | 0,45 | 4,46 | 534 536 |
| ALFA FINANCIAL SOFTWARE HOLDINGS PLCORD 0.1P | 164,00 | 161,40 | 166,61 | 161,40 | -0,62 | 113 591 |
| Alico, Inc. | 26,74 | 26,74 | 28,04 | 28,00 | 4,24 | 22 268 |
| Align Technology, Inc. | 302,99 | 296,50 | 304,75 | 298,98 | -0,78 | 516 822 |
| Alimera Sciences, Inc. | 3,49 | 3,33 | 3,70 | 3,34 | -2,91 | 48 043 |
| ALJ Regional Holdings, Inc. | 1,93 | 1,89 | 1,93 | 1,92 | 0,00 | 184 093 |
| Alkermes plc | 23,65 | 23,48 | 23,87 | 23,85 | 0,38 | 2 414 763 |
| Allegheny Technologies, Inc | 50,94 | 50,09 | 51,62 | 50,56 | -1,06 | 906 544 |
| Allegiance Bancshares, Inc. | 42,22 | 41,21 | 42,57 | 41,63 | -0,86 | 1 608 737 |